$VKML
Viking Minerals Inc (VKML)
0.1010  -0.0210 (-17.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 0.1400 0.1400 0.0933 0.1010 -0.0210 -17.21% 2,369,501
03/27/14 0.1600 0.1620 0.1050 0.1220 -0.0280 -18.67% 8,265,000
03/26/14 0.1460 0.1500 0.1200 0.1500 +0.0400 +36.36% 8,841,000
03/25/14 0.1349 0.1365 0.0910 0.1100 -0.0150 -12.00% 13,554,801
03/24/14 0.0882 0.1360 0.0615 0.1250 +0.0424 +51.33% 18,880,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1620 on 03/27/14     0.0615 on 03/24/14     +22.28% since 03/21/14    
1-Month 0.1620 on 03/27/14     0.0015 on 03/17/14     +6,633.33% since 02/28/14    
3-Month 0.1620 on 03/27/14     0.0010 on 01/23/14     +5,215.79% since 12/27/13    
6-Month 0.1620 on 03/27/14     0.0010 on 01/23/14     +1,478.13% since 09/26/13    
12-Month 0.1620 on 03/27/14     0.0010 on 01/23/14     +741.67% since 03/28/13    
Year to Date 0.1620 on 03/27/14     0.0010 on 01/23/14     +5,215.79% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -37.65% 1 time +64.23%
1-Month 11 times -37.65% 4 times +6,633.33%
3-Month 12 times -37.65% 6 times +10,000.00%
6-Month 12 times -37.65% 18 times +10,000.00%
12-Month 16 times -37.65% 26 times +10,000.00%
Year to Date 14 times -37.65% 5 times +10,000.00%