$HPNN
Hop-On Inc (HPNN)
0.0010  +0.0001 (+11.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 0.0010 0.0012 0.0009 0.0010 +0.0001 +11.11% 32,445,215
03/27/14 0.0011 0.0012 0.0009 0.0009 -0.0002 -18.18% 60,446,199
03/26/14 0.0013 0.0013 0.0009 0.0011 unch unch 68,022,000
03/25/14 0.0011 0.0011 0.0009 0.0011 unch unch 72,828,102
03/24/14 0.0012 0.0012 0.0010 0.0011 +0.0001 +10.00% 69,924,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0013 on 03/26/14     0.0009 on 03/28/14     unch since 03/21/14    
1-Month 0.0018 on 03/12/14     0.0008 on 03/19/14     -16.67% since 02/28/14    
3-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +900.00% since 12/16/13    
6-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +900.00% since 09/19/13    
12-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +900.00% since 03/28/13    
Year to Date 0.0028 on 02/20/14     0.0001 on 02/18/14     +900.00% since 12/16/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -23.08% 5 times +11.11%
1-Month 4 times -44.44% 11 times +25.00%
3-Month 10 times -64.29% 9 times +900.00%
6-Month 26 times -64.29% 25 times +900.00%
12-Month 52 times -64.29% 51 times +900.00%
Year to Date 10 times -64.29% 9 times +900.00%