$PMBS
Puramed Bioscience (PMBS)
0.0033  +0.0003 (+10.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 0.0030 0.0034 0.0029 0.0033 +0.0003 +10.00% 7,596,595
03/27/14 0.0035 0.0037 0.0030 0.0030 -0.0004 -11.76% 22,666,000
03/26/14 0.0040 0.0040 0.0029 0.0034 -0.0004 -10.53% 38,157,098
03/25/14 0.0046 0.0050 0.0033 0.0038 -0.0005 -11.63% 45,506,203
03/24/14 0.0042 0.0048 0.0032 0.0043 +0.0006 +16.22% 95,748,492

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0050 on 03/25/14     0.0029 on 03/28/14     -10.81% since 03/21/14    
1-Month 0.0050 on 03/25/14     0.0020 on 03/17/14     +65.00% since 02/28/14    
3-Month 0.0050 on 03/25/14     0.0013 on 01/15/14     +57.14% since 12/27/13    
6-Month 0.0155 on 10/09/13     0.0012 on 12/23/13     -70.80% since 09/27/13    
12-Month 0.0850 on 04/12/13     0.0012 on 12/23/13     -94.00% since 03/26/13    
Year to Date 0.0050 on 03/25/14     0.0013 on 01/15/14     +65.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -34.00% 3 times +13.79%
1-Month 6 times -34.00% 4 times +65.00%
3-Month 7 times -34.00% 6 times +153.85%
6-Month 2 times -78.71% 20 times +175.00%
12-Month 2 times -96.12% 39 times +175.00%
Year to Date 8 times -34.00% 4 times +153.85%