$JCP
J.C. Penney Company Inc (JCP)
8.84  -0.13 (-1.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 8.99 9.19 8.78 8.84 -0.13 -1.45% 6,539,842
03/27/14 8.79 9.15 8.77 8.97 +0.20 +2.28% 21,998,500
03/26/14 8.68 8.89 8.62 8.77 +0.13 +1.50% 20,782,000
03/25/14 8.60 8.75 8.49 8.64 +0.04 +0.47% 16,510,600
03/24/14 8.55 8.63 8.35 8.60 +0.11 +1.30% 14,732,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.19 on 03/28/14     8.35 on 03/24/14     +3.89% since 03/21/14    
1-Month 9.28 on 03/11/14     7.04 on 03/03/14     +21.15% since 02/28/14    
3-Month 9.28 on 03/11/14     4.90 on 02/05/14     -2.11% since 12/27/13    
6-Month 10.30 on 11/29/13     4.90 on 02/05/14     -2.54% since 09/27/13    
12-Month 19.63 on 05/24/13     4.90 on 02/05/14     -41.63% since 03/28/13    
Year to Date 9.28 on 03/11/14     4.90 on 02/05/14     -3.61% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -4.03% 1 time +5.63%
1-Month 5 times -4.96% 1 time +25.28%
3-Month 4 times -4.96% 16 times +80.00%
6-Month 5 times -14.37% 13 times +80.00%
12-Month 10 times -55.07% 28 times +80.00%
Year to Date 2 times -4.96% 15 times +80.00%