$FOXA
21St Century Fox Class A (FOXA)
31.84  +0.17 (+0.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 31.82 31.87 31.52 31.84 +0.17 +0.54% 2,442,841
03/27/14 31.98 32.22 31.57 31.67 -0.40 -1.25% 15,958,900
03/26/14 32.53 32.91 32.06 32.07 -0.44 -1.35% 13,369,301
03/25/14 32.37 32.71 32.20 32.51 +0.24 +0.74% 12,714,801
03/24/14 32.80 32.81 32.12 32.27 -0.46 -1.41% 9,884,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.91 on 03/26/14     31.52 on 03/28/14     -2.75% since 03/21/14    
1-Month 34.70 on 03/07/14     31.52 on 03/28/14     -5.10% since 02/28/14    
3-Month 35.75 on 01/03/14     30.67 on 01/29/14     -8.95% since 12/27/13    
6-Month 35.75 on 01/03/14     30.67 on 01/29/14     -4.30% since 09/27/13    
12-Month 35.75 on 01/03/14     26.64 on 04/05/13     +16.01% since 03/28/13    
Year to Date 35.75 on 01/03/14     30.67 on 01/29/14     -9.50% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.28% 4 times +0.98%
1-Month 5 times -8.27% 7 times +0.98%
3-Month 3 times -10.97% 11 times +3.78%
6-Month 10 times -10.97% 9 times +3.78%
12-Month 25 times -10.97% 2 times +19.50%
Year to Date 2 times -10.97% 13 times +3.78%