$BMY
Bristol-Myers Squibb Company (BMY)
52.33  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 52.71 53.02 52.28 52.33 unch unch 1,534,929
03/27/14 52.56 52.57 51.51 52.33 -0.33 -0.63% 8,062,200
03/26/14 51.27 52.93 51.24 52.66 +1.62 +3.17% 16,144,601
03/25/14 51.44 51.57 50.58 51.04 unch unch 8,380,601
03/24/14 52.21 52.24 50.16 51.04 -1.02 -1.96% 19,823,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.02 on 03/28/14     50.16 on 03/24/14     +0.46% since 03/21/14    
1-Month 57.49 on 03/06/14     50.16 on 03/24/14     -2.73% since 02/28/14    
3-Month 57.49 on 03/06/14     47.52 on 02/05/14     -1.60% since 12/27/13    
6-Month 57.49 on 03/06/14     45.70 on 09/30/13     +13.20% since 09/27/13    
12-Month 57.49 on 03/06/14     39.18 on 05/01/13     +26.97% since 03/28/13    
Year to Date 57.49 on 03/06/14     47.52 on 02/05/14     -1.60% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.36% 1 time +4.27%
1-Month 4 times -9.03% 3 times +4.27%
3-Month 6 times -9.03% 7 times +10.06%
6-Month 18 times -9.03% 1 time +14.44%
12-Month 20 times -9.03% 7 times +33.49%
Year to Date 8 times -9.03% 6 times +10.06%