$GNK
Genco Shipping (GNK)
1.62  +0.19 (+13.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 1.46 1.73 1.44 1.62 +0.19 +13.29% 2,061,909
03/27/14 1.31 1.44 1.30 1.43 +0.13 +10.00% 1,051,800
03/26/14 1.46 1.52 1.29 1.30 -0.18 -12.16% 1,937,500
03/25/14 1.49 1.52 1.46 1.48 -0.05 -3.27% 1,048,900
03/24/14 1.55 1.58 1.43 1.53 -0.01 -0.65% 1,020,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.73 on 03/28/14     1.29 on 03/26/14     +4.55% since 03/21/14    
1-Month 1.92 on 03/06/14     1.14 on 03/20/14     -1.83% since 02/28/14    
3-Month 2.80 on 01/08/14     1.14 on 03/20/14     -36.36% since 12/27/13    
6-Month 4.02 on 09/30/13     1.14 on 03/20/14     -58.40% since 09/27/13    
12-Month 4.98 on 09/10/13     1.12 on 05/07/13     -44.10% since 03/28/13    
Year to Date 2.80 on 01/08/14     1.14 on 03/20/14     -35.60% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.94% 2 times +24.81%
1-Month 3 times -16.15% 9 times +41.23%
3-Month 5 times -42.50% 8 times +41.23%
6-Month 1 time -59.95% 20 times +41.23%
12-Month 10 times -67.67% 16 times +43.75%
Year to Date 4 times -42.50% 8 times +41.23%