$NEM
Newmont Mining Corp (NEM)
23.65  +0.71 (+3.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 23.01 23.68 22.92 23.65 +0.71 +3.10% 1,599,043
03/27/14 22.97 23.15 22.66 22.94 -0.13 -0.56% 12,032,601
03/26/14 23.89 24.02 23.00 23.07 -0.85 -3.55% 8,926,500
03/25/14 24.00 24.19 23.80 23.92 +0.03 +0.13% 5,268,400
03/24/14 24.45 24.60 23.75 23.89 -0.66 -2.69% 7,846,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.60 on 03/24/14     22.66 on 03/27/14     -3.87% since 03/21/14    
1-Month 26.37 on 03/17/14     22.66 on 03/27/14     +1.46% since 02/28/14    
3-Month 26.37 on 03/17/14     20.79 on 02/06/14     +0.04% since 12/27/13    
6-Month 28.71 on 10/22/13     20.79 on 02/06/14     -15.65% since 09/27/13    
12-Month 42.00 on 04/01/13     20.79 on 02/06/14     -43.66% since 03/28/13    
Year to Date 26.37 on 03/17/14     20.79 on 02/06/14     +2.48% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.07% 3 times +4.15%
1-Month 7 times -10.50% 4 times +4.15%
3-Month 10 times -10.50% 7 times +13.52%
6-Month 2 times -17.80% 21 times +13.52%
12-Month 1 time -43.81% 37 times +13.52%
Year to Date 9 times -10.50% 8 times +13.52%