$WFC
Wells Fargo & Company (WFC)
49.40  +0.30 (+0.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 49.14 49.43 49.05 49.40 +0.30 +0.61% 1,349,384
03/27/14 49.51 49.79 48.65 49.10 +0.60 +1.24% 29,075,000
03/26/14 49.19 49.20 48.46 48.50 -0.46 -0.94% 17,399,801
03/25/14 49.25 49.27 48.91 48.96 -0.02 -0.04% 14,659,300
03/24/14 49.48 49.49 48.82 48.98 -0.14 -0.29% 19,677,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.79 on 03/27/14     48.46 on 03/26/14     +0.24% since 03/21/14    
1-Month 49.97 on 03/21/14     45.96 on 03/03/14     +6.07% since 02/28/14    
3-Month 49.97 on 03/21/14     44.17 on 02/05/14     +8.22% since 12/27/13    
6-Month 49.97 on 03/21/14     40.07 on 10/09/13     +18.39% since 09/27/13    
12-Month 49.97 on 03/21/14     36.19 on 04/18/13     +33.12% since 03/28/13    
Year to Date 49.97 on 03/21/14     44.17 on 02/05/14     +8.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.10% 2 times +1.61%
1-Month 7 times -1.46% 1 time +7.14%
3-Month 11 times -1.46% 6 times +11.48%
6-Month 32 times -1.46% 5 times +22.88%
12-Month 46 times -1.46% 5 times +36.06%
Year to Date 12 times -1.46% 4 times +11.48%