$KO
Coca-Cola Company (KO)
38.88  +0.06 (+0.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 38.89 38.95 38.83 38.88 +0.06 +0.15% 1,182,851
03/27/14 38.50 39.00 38.48 38.82 +0.21 +0.54% 13,031,399
03/26/14 38.69 38.94 38.61 38.61 -0.01 -0.03% 15,835,500
03/25/14 38.49 38.80 38.46 38.62 +0.22 +0.57% 16,898,900
03/24/14 38.48 38.54 38.21 38.40 -0.04 -0.10% 15,693,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.00 on 03/27/14     38.21 on 03/24/14     +1.12% since 03/21/14    
1-Month 39.00 on 03/27/14     37.85 on 03/03/14     +1.75% since 02/28/14    
3-Month 41.39 on 12/31/13     36.89 on 02/20/14     -4.40% since 12/27/13    
6-Month 41.39 on 12/31/13     36.83 on 10/07/13     +1.22% since 09/27/13    
12-Month 43.43 on 05/16/13     36.83 on 10/07/13     -3.88% since 03/28/13    
Year to Date 41.23 on 01/02/14     36.89 on 02/20/14     -5.91% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.33% 1 time +1.73%
1-Month 9 times -0.33% 1 time +2.69%
3-Month 2 times -6.09% 17 times +5.37%
6-Month 18 times -6.09% 6 times +5.54%
12-Month 12 times -10.50% 19 times +5.54%
Year to Date 1 time -5.72% 16 times +5.37%