$PLUG
Plug Power Inc (PLUG)
6.94  +0.05 (+0.73%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 6.85 7.15 6.68 6.94 +0.05 +0.73% 6,069,990
03/27/14 6.55 7.19 6.21 6.89 +0.44 +6.82% 45,187,703
03/26/14 7.66 7.86 6.26 6.45 -2.03 -23.94% 119,252,703
03/25/14 5.93 8.48 5.80 8.48 +2.79 +49.03% 137,021,500
03/24/14 6.11 6.23 5.56 5.69 -0.25 -4.21% 26,559,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.48 on 03/25/14     5.56 on 03/24/14     +17.00% since 03/21/14    
1-Month 11.72 on 03/11/14     4.50 on 03/03/14     +48.82% since 02/28/14    
3-Month 11.72 on 03/11/14     1.55 on 12/31/13     +318.67% since 12/27/13    
6-Month 11.72 on 03/11/14     0.45 on 11/06/13     +892.86% since 09/27/13    
12-Month 11.72 on 03/11/14     0.15 on 05/07/13     +3,059.09% since 03/28/13    
Year to Date 11.72 on 03/11/14     1.89 on 01/02/14     +348.39% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -18.04% 1 time +25.00%
1-Month 5 times -40.70% 1 time +54.44%
3-Month 10 times -40.70% 2 times +348.39%
6-Month 17 times -40.70% 7 times +1,444.44%
12-Month 36 times -40.70% 9 times +4,533.33%
Year to Date 9 times -40.70% 1 time +267.72%