$EMC
EMC Corp (EMC)
27.58  +0.17 (+0.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/28/14 27.37 27.59 27.35 27.58 +0.17 +0.62% 1,125,816
03/27/14 27.26 27.57 27.01 27.41 +0.08 +0.29% 22,607,201
03/26/14 28.26 28.26 27.26 27.33 -0.85 -3.02% 32,687,201
03/25/14 27.99 28.24 27.96 28.18 +0.28 +1.00% 17,450,301
03/24/14 27.90 28.08 27.50 27.90 -0.08 -0.29% 22,211,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.26 on 03/26/14     27.01 on 03/27/14     -1.50% since 03/21/14    
1-Month 28.26 on 03/26/14     25.77 on 03/03/14     +4.51% since 02/28/14    
3-Month 28.26 on 03/26/14     23.47 on 02/04/14     +10.24% since 12/27/13    
6-Month 28.26 on 03/26/14     23.15 on 12/12/13     +5.72% since 09/27/13    
12-Month 28.26 on 03/26/14     21.45 on 04/19/13     +15.36% since 03/28/13    
Year to Date 28.26 on 03/26/14     23.47 on 02/04/14     +9.58% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.48% 3 times +2.04%
1-Month 12 times -2.48% 1 time +6.95%
3-Month 22 times -2.48% 8 times +17.43%
6-Month 19 times -2.48% 11 times +19.05%
12-Month 21 times -2.48% 8 times +28.48%
Year to Date 20 times -2.48% 8 times +17.43%