Posted On: 03/28/2014 9:23:50 AM
Post# of 39361
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLV SPDR Select Sector Fund - Health Care 57.93 -0.13 -0.22% 12,960,990
XLK SPDR Select Sector Fund - Technology 35.93 -0.13 -0.36% 12,927,516
XLI SPDR Select Sector Fund - Industrial 51.35 -0.07 -0.14% 9,377,903
XLY SPDR Select Sector Fund - Consumer Discretionary 63.80 -0.31 -0.48% 6,352,873
XLB Materials Select Sector SPDR 46.45 -0.13 -0.28% 5,058,158
EWT iShares MSCI Taiwan Index Fund 14.31 +0.13 +0.92% 5,001,030
XHB SPDR Series Trust SPDR Homebuilders ETF 31.68 -0.05 -0.16% 4,678,094
ITB iShares U.S. Home Construction ETF 23.72 +0.06 +0.25% 4,315,954
RWM ProShares Short Russell2000 16.84 +0.07 +0.42% 4,220,115
XOP SPDR S&P Oil & Gas Explor & Product 70.51 +1.10 +1.58% 3,970,252
ANV Allied Nevada Gold Corp. 4.64 +0.10 +2.20% 3,937,649
KRE SPDR S&P Regional Banking ETF 40.46 -0.80 -1.94% 3,845,325
NGD New Gold Inc. 5.11 +0.02 +0.39% 3,842,687
EPI WisdomTree India Earnings Fund 18.57 +0.17 +0.92% 3,728,575
OIH Market Vectors Oil Services ETF 49.46 +0.29 +0.59% 3,684,325
PIN PowerShares India Portfolio 18.36 +0.15 +0.82% 3,145,087
EWY iShares MSCI South Korea Capped Index Fund 60.95 +0.78 +1.30% 3,123,257
EWW iShares MSCI Mexico Capped Investable Market Index Fund 62.94 +0.60 +0.96% 2,799,600
EWU iShares MSCI United Kingdom Index Fund 20.43 +0.08 +0.39% 2,665,725
EZU iShares MSCI EMU Index Fund 41.67 +0.07 +0.17% 2,569,457
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.09 -0.14 -0.15% 2,255,409
EWH iShares MSCI Hong Kong Index Fund 19.51 +0.03 +0.13% 2,122,184
BTG B2Gold Corp. 2.70 +0.08 +3.05% 2,028,573
KBE SPDR S&P Bank ETF 33.31 -0.53 -1.57% 1,874,367
SMH Market Vectors Semiconductor ETF 44.51 -0.25 -0.56% 1,855,934
SYN Synthetic Biologics Inc 2.60 -0.12 -4.41% 1,772,185
EWA iShares MSCI Australia Index Fund 25.56 +0.10 +0.39% 1,702,251
XME SPDR S&P Metals & Mining ETF 41.29 +0.25 +0.61% 1,544,047
UEC Uranium Energy Corp 1.34 -0.04 -2.90% 1,443,998
BSV Vanguard Short-Term Bond ETF 80.06 +0.01 +0.01% 1,426,478
IDN Intelli Check Mobilisa Inc 0.89 -0.04 -4.06% 1,342,629
TPLM Triangle Pete Corp 8.19 +0.09 +1.11% 1,308,480
VHC Virnetx Hldg Corp 13.37 +0.67 +5.28% 1,282,247
XXII 22Nd Centy Group Inc 3.13 -0.03 -0.95% 1,265,821
URG Ur-Energy Inc. 1.55 +0.05 +3.33% 1,257,988
EFA iShares MSCI EAFE ETF 66.36 +0.33 +0.50% 1,216,685
REM iShares Mortgage Real Estate Capped ETF 12.09 UNCH UNCH 1,180,614
CVM Cel Sci Corp 1.62 +0.06 +3.85% 1,176,735
ETAK Elephant Talk Comm Corp 1.19 -0.13 -9.85% 1,167,451
PSP PowerShares Listed Private Equity 11.92 -0.01 -0.08% 1,128,784
GST Gastar Expl Inc New 5.21 -0.04 -0.76% 1,127,052
SPY SPDR S&P 500 184.58 -0.39 -0.21% 1,108,138
RBY Rubicon Minerals Corporation 1.07 +0.01 +0.94% 1,100,289
BAA Banro Corporation 0.51 +0.00 +0.20% 1,099,383
TBF ProShares Short 20+ Year Treasury 30.14 -0.17 -0.56% 1,098,258
HEB Hemispherx BioPharma Inc 0.39 +0.00 +0.59% 1,098,161
WYY Widepoint Corp 1.56 -0.05 -3.11% 1,061,029
EWS iShares MSCI Singapore Index Fund 12.90 +0.13 +1.02% 1,009,608
AMCO Armco Metals Hldgs Inc 0.41 -0.02 -3.83% 1,003,746
XRT SPDR S&P Retail ETF 83.11 -0.23 -0.28% 1,000,000
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLV SPDR Select Sector Fund - Health Care 57.93 -0.13 -0.22% 12,960,990
XLK SPDR Select Sector Fund - Technology 35.93 -0.13 -0.36% 12,927,516
XLI SPDR Select Sector Fund - Industrial 51.35 -0.07 -0.14% 9,377,903
XLY SPDR Select Sector Fund - Consumer Discretionary 63.80 -0.31 -0.48% 6,352,873
XLB Materials Select Sector SPDR 46.45 -0.13 -0.28% 5,058,158
EWT iShares MSCI Taiwan Index Fund 14.31 +0.13 +0.92% 5,001,030
XHB SPDR Series Trust SPDR Homebuilders ETF 31.68 -0.05 -0.16% 4,678,094
ITB iShares U.S. Home Construction ETF 23.72 +0.06 +0.25% 4,315,954
RWM ProShares Short Russell2000 16.84 +0.07 +0.42% 4,220,115
XOP SPDR S&P Oil & Gas Explor & Product 70.51 +1.10 +1.58% 3,970,252
ANV Allied Nevada Gold Corp. 4.64 +0.10 +2.20% 3,937,649
KRE SPDR S&P Regional Banking ETF 40.46 -0.80 -1.94% 3,845,325
NGD New Gold Inc. 5.11 +0.02 +0.39% 3,842,687
EPI WisdomTree India Earnings Fund 18.57 +0.17 +0.92% 3,728,575
OIH Market Vectors Oil Services ETF 49.46 +0.29 +0.59% 3,684,325
PIN PowerShares India Portfolio 18.36 +0.15 +0.82% 3,145,087
EWY iShares MSCI South Korea Capped Index Fund 60.95 +0.78 +1.30% 3,123,257
EWW iShares MSCI Mexico Capped Investable Market Index Fund 62.94 +0.60 +0.96% 2,799,600
EWU iShares MSCI United Kingdom Index Fund 20.43 +0.08 +0.39% 2,665,725
EZU iShares MSCI EMU Index Fund 41.67 +0.07 +0.17% 2,569,457
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.09 -0.14 -0.15% 2,255,409
EWH iShares MSCI Hong Kong Index Fund 19.51 +0.03 +0.13% 2,122,184
BTG B2Gold Corp. 2.70 +0.08 +3.05% 2,028,573
KBE SPDR S&P Bank ETF 33.31 -0.53 -1.57% 1,874,367
SMH Market Vectors Semiconductor ETF 44.51 -0.25 -0.56% 1,855,934
SYN Synthetic Biologics Inc 2.60 -0.12 -4.41% 1,772,185
EWA iShares MSCI Australia Index Fund 25.56 +0.10 +0.39% 1,702,251
XME SPDR S&P Metals & Mining ETF 41.29 +0.25 +0.61% 1,544,047
UEC Uranium Energy Corp 1.34 -0.04 -2.90% 1,443,998
BSV Vanguard Short-Term Bond ETF 80.06 +0.01 +0.01% 1,426,478
IDN Intelli Check Mobilisa Inc 0.89 -0.04 -4.06% 1,342,629
TPLM Triangle Pete Corp 8.19 +0.09 +1.11% 1,308,480
VHC Virnetx Hldg Corp 13.37 +0.67 +5.28% 1,282,247
XXII 22Nd Centy Group Inc 3.13 -0.03 -0.95% 1,265,821
URG Ur-Energy Inc. 1.55 +0.05 +3.33% 1,257,988
EFA iShares MSCI EAFE ETF 66.36 +0.33 +0.50% 1,216,685
REM iShares Mortgage Real Estate Capped ETF 12.09 UNCH UNCH 1,180,614
CVM Cel Sci Corp 1.62 +0.06 +3.85% 1,176,735
ETAK Elephant Talk Comm Corp 1.19 -0.13 -9.85% 1,167,451
PSP PowerShares Listed Private Equity 11.92 -0.01 -0.08% 1,128,784
GST Gastar Expl Inc New 5.21 -0.04 -0.76% 1,127,052
SPY SPDR S&P 500 184.58 -0.39 -0.21% 1,108,138
RBY Rubicon Minerals Corporation 1.07 +0.01 +0.94% 1,100,289
BAA Banro Corporation 0.51 +0.00 +0.20% 1,099,383
TBF ProShares Short 20+ Year Treasury 30.14 -0.17 -0.56% 1,098,258
HEB Hemispherx BioPharma Inc 0.39 +0.00 +0.59% 1,098,161
WYY Widepoint Corp 1.56 -0.05 -3.11% 1,061,029
EWS iShares MSCI Singapore Index Fund 12.90 +0.13 +1.02% 1,009,608
AMCO Armco Metals Hldgs Inc 0.41 -0.02 -3.83% 1,003,746
XRT SPDR S&P Retail ETF 83.11 -0.23 -0.28% 1,000,000
(0)
(0)
