$PMCM
Primco Management (PMCM)
0.0045  -0.0008 (-15.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 0.0062 0.0063 0.0042 0.0045 -0.0008 -15.09% 686,424,188
03/26/14 0.0050 0.0066 0.0047 0.0053 +0.0006 +12.77% 1,190,778,500
03/25/14 0.0049 0.0062 0.0031 0.0047 +0.0017 +56.67% 1,050,514,500
03/24/14 0.0025 0.0034 0.0023 0.0030 +0.0005 +20.00% 526,385,375
03/21/14 0.0027 0.0029 0.0022 0.0025 -0.0001 -3.85% 536,843,813

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0066 on 03/26/14     0.0022 on 03/21/14     +65.38% since 03/20/14    
1-Month 0.0066 on 03/26/14     0.0012 on 03/03/14     +152.94% since 02/27/14    
3-Month 0.0066 on 03/26/14     0.0001 on 02/03/14     +975.00% since 12/27/13    
6-Month 0.0066 on 03/26/14     0.0001 on 02/03/14     +152.94% since 09/27/13    
12-Month 0.0447 on 03/28/13     0.0001 on 02/03/14     -84.64% since 03/27/13    
Year to Date 0.0066 on 03/26/14     0.0001 on 02/03/14     +1,333.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -34.85% 1 time +95.45%
1-Month 8 times -34.85% 2 times +258.33%
3-Month 13 times -34.85% 17 times +4,200.00%
6-Month 6 times -34.85% 52 times +4,200.00%
12-Month 1 time -90.38% 78 times +4,200.00%
Year to Date 25 times -34.85% 16 times +4,200.00%