$PMRS
Premier Mortgage Res (PMRS)
0.0074  -0.0006 (-7.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 0.0081 0.0081 0.0063 0.0074 -0.0006 -7.50% 15,424,261
03/26/14 0.0105 0.0110 0.0050 0.0080 -0.0016 -16.67% 49,123,000
03/25/14 0.0138 0.0139 0.0087 0.0096 -0.0019 -16.52% 43,459,301
03/24/14 0.0075 0.0125 0.0075 0.0115 +0.0049 +74.24% 86,279,289
03/21/14 0.0070 0.0070 0.0056 0.0066 +0.0010 +17.86% 16,484,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0139 on 03/25/14     0.0050 on 03/26/14     +32.14% since 03/20/14    
1-Month 0.0139 on 03/25/14     0.0003 on 03/06/14     +2,366.67% since 02/27/14    
3-Month 0.0139 on 03/25/14     0.0001 on 02/12/14     +7,300.00% since 01/08/14    
6-Month 0.0139 on 03/25/14     0.0001 on 02/12/14     +7,300.00% since 01/08/14    
12-Month 0.0139 on 03/25/14     0.0001 on 02/12/14     +7,300.00% since 01/08/14    
Year to Date 0.0139 on 03/25/14     0.0001 on 02/12/14     +7,300.00% since 01/08/14    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -46.76% 2 times +48.00%
1-Month 9 times -46.76% 4 times +2,366.67%
3-Month 12 times -46.76% 5 times +7,300.00%
6-Month 12 times -46.76% 5 times +7,300.00%
12-Month 12 times -46.76% 5 times +7,300.00%
Year to Date 12 times -46.76% 5 times +7,300.00%