$BMIN
Britannia Mining Inc. (BMIN)
0.0850  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 0.0850 0.0850 0.0681 0.0850 unch unch 4,673
03/26/14 0.0850 0.0850 0.0850 0.0850 unch unch 13,000
03/25/14 0.0850 0.0900 0.0751 0.0850 unch unch 71,900
03/24/14 0.0850 0.0850 0.0850 0.0850 +0.0100 +13.33% 3,600
03/21/14 0.0800 0.0850 0.0700 0.0750 -0.0100 -11.76% 150,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0900 on 03/25/14     0.0681 on 03/27/14     unch since 03/20/14    
1-Month 0.1320 on 03/04/14     0.0418 on 03/03/14     +21.43% since 02/27/14    
3-Month 0.1320 on 03/04/14     0.0250 on 02/05/14     +113.03% since 12/27/13    
6-Month 0.1320 on 03/04/14     0.0250 on 02/05/14     +41.90% since 09/27/13    
12-Month 0.2200 on 06/06/13     0.0250 on 02/05/14     +1.19% since 03/27/13    
Year to Date 0.1320 on 03/04/14     0.0250 on 02/05/14     +113.57% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.56% 2 times +24.82%
1-Month 3 times -35.61% 2 times +103.35%
3-Month 8 times -35.61% 4 times +240.00%
6-Month 3 times -35.61% 8 times +240.00%
12-Month 13 times -61.36% 27 times +240.00%
Year to Date 6 times -35.61% 5 times +240.00%