$BK
Bank of New York Mellon Corp (BK)
35.34  +0.19 (+0.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 35.20 35.46 35.03 35.34 +0.19 +0.54% 1,265,225
03/26/14 35.60 35.61 35.10 35.15 -0.25 -0.71% 5,191,800
03/25/14 35.68 35.74 34.88 35.40 -0.18 -0.51% 17,410,400
03/24/14 35.46 35.88 35.35 35.58 +0.33 +0.94% 7,284,700
03/21/14 35.65 35.85 35.11 35.25 +0.03 +0.09% 15,036,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.88 on 03/24/14     34.88 on 03/25/14     +0.20% since 03/20/14    
1-Month 35.88 on 03/24/14     31.40 on 03/03/14     +10.73% since 02/27/14    
3-Month 35.88 on 03/24/14     30.82 on 02/20/14     +2.29% since 12/27/13    
6-Month 35.88 on 03/24/14     29.55 on 10/08/13     +16.70% since 09/27/13    
12-Month 35.88 on 03/24/14     26.63 on 04/19/13     +26.49% since 03/27/13    
Year to Date 35.88 on 03/24/14     30.82 on 02/20/14     +1.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.64% 2 times +1.18%
1-Month 10 times -1.64% 2 times +12.39%
3-Month 7 times -1.64% 12 times +14.50%
6-Month 36 times -1.64% 3 times +19.42%
12-Month 34 times -1.64% 7 times +32.52%
Year to Date 5 times -1.64% 11 times +14.50%