$CSCO
Cisco Systems (CSCO)
22.30  -0.02 (-0.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/27/14 22.13 22.39 22.13 22.30 -0.02 -0.09% 5,670,806
03/26/14 22.44 22.69 22.32 22.32 -0.02 -0.09% 67,102,406
03/25/14 21.69 22.36 21.65 22.34 +0.77 +3.57% 53,374,199
03/24/14 21.69 21.79 21.47 21.57 -0.07 -0.32% 32,782,000
03/21/14 21.94 22.10 21.58 21.64 -0.19 -0.87% 97,377,297

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.69 on 03/26/14     21.47 on 03/24/14     +2.02% since 03/20/14    
1-Month 22.69 on 03/26/14     21.27 on 03/17/14     +1.60% since 02/27/14    
3-Month 23.00 on 01/15/14     21.27 on 03/17/14     +1.14% since 12/27/13    
6-Month 24.00 on 11/13/13     20.22 on 12/13/13     -4.54% since 09/27/13    
12-Month 26.49 on 08/07/13     19.98 on 04/19/13     +6.91% since 03/27/13    
Year to Date 23.00 on 01/15/14     21.27 on 03/17/14     -0.71% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.85% 2 times +3.73%
1-Month 3 times -1.85% 4 times +4.70%
3-Month 4 times -3.17% 10 times +4.70%
6-Month 5 times -7.21% 13 times +10.14%
12-Month 23 times -15.93% 3 times +11.46%
Year to Date 4 times -3.17% 9 times +4.70%