$LSI
Lsi Logic Corp (LSI)
11.06  -0.01 (-0.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 11.07 11.08 11.07 11.07 -0.02 -0.18% 2,371,200
03/25/14 11.07 11.09 11.07 11.09 +0.01 +0.09% 5,291,600
03/24/14 11.05 11.08 11.05 11.08 +0.03 +0.27% 4,693,600
03/21/14 11.06 11.06 11.02 11.05 unch unch 11,099,300
03/20/14 11.07 11.08 11.05 11.05 -0.02 -0.18% 11,258,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.09 on 03/25/14     11.02 on 03/21/14     unch since 03/19/14    
1-Month 11.10 on 02/28/14     11.02 on 03/21/14     unch since 02/26/14    
3-Month 11.11 on 02/24/14     10.96 on 01/13/14     +0.82% since 12/26/13    
6-Month 11.11 on 02/24/14     7.39 on 10/09/13     +41.02% since 09/26/13    
12-Month 11.11 on 02/24/14     5.99 on 04/22/13     +64.98% since 03/26/13    
Year to Date 11.11 on 02/24/14     10.96 on 01/13/14     +0.36% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.18% 2 times +0.45%
1-Month 2 times -0.27% 4 times +0.45%
3-Month 20 times -0.36% 4 times +1.00%
6-Month 30 times -0.36% 4 times +49.80%
12-Month 52 times -0.36% 8 times +84.81%
Year to Date 18 times -0.36% 3 times +1.00%