Posted On: 03/27/2014 9:23:23 AM
Post# of 39361
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLV SPDR Select Sector Fund - Health Care 58.06 +0.02 +0.03% 13,638,275
EWU iShares MSCI United Kingdom Index Fund 20.35 -0.10 -0.49% 10,115,865
EZU iShares MSCI EMU Index Fund 41.60 +0.03 +0.07% 9,171,984
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.95 UNCH UNCH 8,822,137
XLE SPDR Select Sector Fund - Energy Select Sector 87.25 -0.41 -0.47% 8,571,278
XLU SPDR Select Sector Fund - Utilities 40.62 -0.17 -0.40% 7,816,534
XLK SPDR Select Sector Fund - Technology 36.06 -0.44 -1.21% 7,513,359
LNG Cheniere Energy Inc 54.45 +0.06 +0.11% 6,950,879
EWT iShares MSCI Taiwan Index Fund 14.18 UNCH UNCH 5,003,828
EUM ProShares Short MSCI Emerging Markets 27.20 -0.06 -0.22% 4,330,947
ITB iShares U.S. Home Construction ETF 23.66 -0.32 -1.33% 4,275,483
EPI WisdomTree India Earnings Fund 18.40 +0.06 +0.33% 3,969,949
KRE SPDR S&P Regional Banking ETF 41.26 -0.56 -1.34% 3,735,602
XHB SPDR Series Trust SPDR Homebuilders ETF 31.73 -0.57 -1.76% 3,664,395
TXMD Therapeuticsmd Inc 5.89 -0.32 -5.15% 3,478,433
EWY iShares MSCI South Korea Capped Index Fund 60.17 +0.79 +1.33% 3,359,978
XOP SPDR S&P Oil & Gas Explor & Product 69.41 -1.00 -1.42% 3,290,084
AMLP Alerian MLP ETF 17.43 +0.02 +0.11% 3,045,215
OIH Market Vectors Oil Services ETF 49.17 -0.30 -0.61% 3,029,758
HYEM Market Vectors Emerging Markets High Yield Bond ETF 25.52 +0.11 +0.43% 2,878,806
EWW iShares MSCI Mexico Capped Investable Market Index Fund 62.34 -0.31 -0.49% 2,725,157
XME SPDR S&P Metals & Mining ETF 41.04 -1.16 -2.75% 2,516,793
HEB Hemispherx BioPharma Inc 0.39 -0.02 -4.15% 2,359,446
SMH Market Vectors Semiconductor ETF 44.76 -0.46 -1.02% 2,201,071
EWA iShares MSCI Australia Index Fund 25.46 +0.12 +0.47% 2,086,138
IWN iShares Russell 2000 Value ETF 99.21 -1.89 -1.87% 2,006,620
SPY SPDR S&P 500 184.97 -1.34 -0.72% 1,946,259
SYN Synthetic Biologics Inc 2.72 -0.30 -9.93% 1,912,990
UEC Uranium Energy Corp 1.38 -0.11 -7.38% 1,908,580
EWI iShares MSCI Italy Capped Index Fund 17.17 +0.01 +0.06% 1,895,126
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.77 -0.01 -0.02% 1,748,617
MEET Meetme Inc 2.99 -0.21 -6.56% 1,715,588
EDZ Direxion Emerging Markets Bear 3X Shares 42.97 -0.30 -0.69% 1,702,464
EOX Emerald Oil Inc 6.62 -0.05 -0.75% 1,670,061
EWH iShares MSCI Hong Kong Index Fund 19.49 -0.07 -0.36% 1,660,439
EWM iShares MSCI Malaysia Index Fund 15.31 -0.08 -0.52% 1,598,042
BTG B2Gold Corp. 2.62 -0.07 -2.60% 1,567,605
EIDO iShares MSCI Indonesia ETF 26.98 -0.17 -0.63% 1,477,702
IWZ iShares Russell 3000 Growth ETF 70.35 -0.72 -1.01% 1,426,312
URG Ur-Energy Inc. 1.50 -0.11 -6.83% 1,404,673
FEZ SPDR DJ EURO STOXX 50 ETF 42.03 +0.01 +0.02% 1,364,456
CAK Camac Energy Inc 0.83 -0.03 -3.37% 1,284,701
SYRG Synergy Res Corp 9.85 -0.65 -6.19% 1,253,967
KBE SPDR S&P Bank ETF 33.84 -0.38 -1.11% 1,250,948
BAA Banro Corporation 0.51 -0.01 -1.18% 1,244,311
RBY Rubicon Minerals Corporation 1.06 -0.01 -0.93% 1,237,852
IWX iShares Russell Top 200 Value ETF 40.56 -0.02 -0.05% 1,236,330
TPI Tianyin Pharmaceutical Company Inc 0.97 -0.06 -5.57% 1,225,340
XBI SPDR Series Trust SPDR S&P Biotech ETF 141.60 -4.68 -3.20% 1,202,288
DNN Denison Mines Corp. 1.44 -0.02 -1.37% 1,197,771
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLV SPDR Select Sector Fund - Health Care 58.06 +0.02 +0.03% 13,638,275
EWU iShares MSCI United Kingdom Index Fund 20.35 -0.10 -0.49% 10,115,865
EZU iShares MSCI EMU Index Fund 41.60 +0.03 +0.07% 9,171,984
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.95 UNCH UNCH 8,822,137
XLE SPDR Select Sector Fund - Energy Select Sector 87.25 -0.41 -0.47% 8,571,278
XLU SPDR Select Sector Fund - Utilities 40.62 -0.17 -0.40% 7,816,534
XLK SPDR Select Sector Fund - Technology 36.06 -0.44 -1.21% 7,513,359
LNG Cheniere Energy Inc 54.45 +0.06 +0.11% 6,950,879
EWT iShares MSCI Taiwan Index Fund 14.18 UNCH UNCH 5,003,828
EUM ProShares Short MSCI Emerging Markets 27.20 -0.06 -0.22% 4,330,947
ITB iShares U.S. Home Construction ETF 23.66 -0.32 -1.33% 4,275,483
EPI WisdomTree India Earnings Fund 18.40 +0.06 +0.33% 3,969,949
KRE SPDR S&P Regional Banking ETF 41.26 -0.56 -1.34% 3,735,602
XHB SPDR Series Trust SPDR Homebuilders ETF 31.73 -0.57 -1.76% 3,664,395
TXMD Therapeuticsmd Inc 5.89 -0.32 -5.15% 3,478,433
EWY iShares MSCI South Korea Capped Index Fund 60.17 +0.79 +1.33% 3,359,978
XOP SPDR S&P Oil & Gas Explor & Product 69.41 -1.00 -1.42% 3,290,084
AMLP Alerian MLP ETF 17.43 +0.02 +0.11% 3,045,215
OIH Market Vectors Oil Services ETF 49.17 -0.30 -0.61% 3,029,758
HYEM Market Vectors Emerging Markets High Yield Bond ETF 25.52 +0.11 +0.43% 2,878,806
EWW iShares MSCI Mexico Capped Investable Market Index Fund 62.34 -0.31 -0.49% 2,725,157
XME SPDR S&P Metals & Mining ETF 41.04 -1.16 -2.75% 2,516,793
HEB Hemispherx BioPharma Inc 0.39 -0.02 -4.15% 2,359,446
SMH Market Vectors Semiconductor ETF 44.76 -0.46 -1.02% 2,201,071
EWA iShares MSCI Australia Index Fund 25.46 +0.12 +0.47% 2,086,138
IWN iShares Russell 2000 Value ETF 99.21 -1.89 -1.87% 2,006,620
SPY SPDR S&P 500 184.97 -1.34 -0.72% 1,946,259
SYN Synthetic Biologics Inc 2.72 -0.30 -9.93% 1,912,990
UEC Uranium Energy Corp 1.38 -0.11 -7.38% 1,908,580
EWI iShares MSCI Italy Capped Index Fund 17.17 +0.01 +0.06% 1,895,126
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.77 -0.01 -0.02% 1,748,617
MEET Meetme Inc 2.99 -0.21 -6.56% 1,715,588
EDZ Direxion Emerging Markets Bear 3X Shares 42.97 -0.30 -0.69% 1,702,464
EOX Emerald Oil Inc 6.62 -0.05 -0.75% 1,670,061
EWH iShares MSCI Hong Kong Index Fund 19.49 -0.07 -0.36% 1,660,439
EWM iShares MSCI Malaysia Index Fund 15.31 -0.08 -0.52% 1,598,042
BTG B2Gold Corp. 2.62 -0.07 -2.60% 1,567,605
EIDO iShares MSCI Indonesia ETF 26.98 -0.17 -0.63% 1,477,702
IWZ iShares Russell 3000 Growth ETF 70.35 -0.72 -1.01% 1,426,312
URG Ur-Energy Inc. 1.50 -0.11 -6.83% 1,404,673
FEZ SPDR DJ EURO STOXX 50 ETF 42.03 +0.01 +0.02% 1,364,456
CAK Camac Energy Inc 0.83 -0.03 -3.37% 1,284,701
SYRG Synergy Res Corp 9.85 -0.65 -6.19% 1,253,967
KBE SPDR S&P Bank ETF 33.84 -0.38 -1.11% 1,250,948
BAA Banro Corporation 0.51 -0.01 -1.18% 1,244,311
RBY Rubicon Minerals Corporation 1.06 -0.01 -0.93% 1,237,852
IWX iShares Russell Top 200 Value ETF 40.56 -0.02 -0.05% 1,236,330
TPI Tianyin Pharmaceutical Company Inc 0.97 -0.06 -5.57% 1,225,340
XBI SPDR Series Trust SPDR S&P Biotech ETF 141.60 -4.68 -3.20% 1,202,288
DNN Denison Mines Corp. 1.44 -0.02 -1.37% 1,197,771
(0)
(0)
