$SEGI
Imarx Therapeutics Inc. (SEGI)
0.0023  -0.0002 (-8.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 0.0024 0.0028 0.0023 0.0023 -0.0002 -8.00% 12,880,532
03/25/14 0.0025 0.0026 0.0021 0.0025 unch unch 8,022,500
03/24/14 0.0026 0.0026 0.0019 0.0025 +0.0003 +13.64% 14,121,200
03/21/14 0.0030 0.0036 0.0019 0.0022 -0.0009 -29.03% 64,719,098
03/20/14 0.0026 0.0034 0.0023 0.0031 +0.0004 +14.81% 26,624,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0036 on 03/21/14     0.0019 on 03/24/14     -14.81% since 03/19/14    
1-Month 0.0036 on 03/21/14     0.0005 on 02/27/14     +283.33% since 02/26/14    
3-Month 0.0036 on 03/21/14     0.0003 on 01/29/14     +475.00% since 12/26/13    
6-Month 0.0036 on 03/21/14     0.0003 on 01/29/14     +360.00% since 09/26/13    
12-Month 0.0036 on 03/21/14     0.0003 on 01/29/14     +283.33% since 03/26/13    
Year to Date 0.0036 on 03/21/14     0.0003 on 01/29/14     +360.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -36.11% 3 times +21.05%
1-Month 9 times -36.11% 1 time +360.00%
3-Month 18 times -36.11% 12 times +666.67%
6-Month 12 times -36.11% 29 times +666.67%
12-Month 16 times -36.11% 32 times +666.67%
Year to Date 15 times -36.11% 10 times +666.67%