$TTDZ
Triton Distribution (TTDZ)
0.0172  +0.0029 (+20.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 0.0148 0.0180 0.0135 0.0172 +0.0029 +20.28% 49,588,066
03/25/14 0.0113 0.0145 0.0110 0.0143 +0.0028 +24.35% 45,981,500
03/24/14 0.0127 0.0130 0.0106 0.0115 -0.0010 -8.00% 37,203,500
03/21/14 0.0119 0.0140 0.0119 0.0125 -0.0014 -10.07% 32,619,000
03/20/14 0.0113 0.0139 0.0100 0.0139 +0.0016 +13.01% 61,422,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0180 on 03/26/14     0.0100 on 03/20/14     +38.21% since 03/19/14    
1-Month 0.0180 on 03/26/14     0.0061 on 03/10/14     +46.55% since 02/26/14    
3-Month 0.0180 on 03/26/14     0.0001 on 01/09/14     +16,900.00% since 12/26/13    
6-Month 0.0180 on 03/26/14     0.0001 on 01/09/14     +8,400.00% since 09/26/13    
12-Month 0.0180 on 03/26/14     0.0001 on 01/09/14     +16,900.00% since 03/25/13    
Year to Date 0.0180 on 03/26/14     0.0001 on 01/09/14     +8,400.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.56% 1 time +70.00%
1-Month 5 times -5.56% 4 times +178.69%
3-Month 27 times -5.56% 8 times +16,900.00%
6-Month 20 times -5.56% 33 times +16,900.00%
12-Month 51 times -5.56% 91 times +16,900.00%
Year to Date 24 times -5.56% 5 times +16,900.00%