$PEII
Petron Energy II (PEII)
0.0022  +0.0002 (+10.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 0.0021 0.0025 0.0019 0.0022 +0.0002 +10.00% 64,652,754
03/25/14 0.0022 0.0022 0.0017 0.0020 +0.0001 +5.26% 22,364,801
03/24/14 0.0020 0.0022 0.0018 0.0019 unch unch 55,516,297
03/21/14 0.0019 0.0022 0.0018 0.0019 +0.0001 +5.56% 74,056,398
03/20/14 0.0027 0.0027 0.0017 0.0018 -0.0005 -21.74% 144,770,797

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0027 on 03/20/14     0.0017 on 03/25/14     -4.35% since 03/19/14    
1-Month 0.0027 on 03/20/14     0.0014 on 03/19/14     +10.00% since 02/26/14    
3-Month 0.0079 on 01/07/14     0.0013 on 01/29/14     -8.33% since 12/26/13    
6-Month 0.0150 on 09/30/13     0.0013 on 01/29/14     -84.62% since 09/26/13    
12-Month 0.1250 on 07/26/13     0.0013 on 01/29/14     -97.80% since 03/26/13    
Year to Date 0.0079 on 01/07/14     0.0013 on 01/29/14     -12.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -18.52% 2 times +29.41%
1-Month 4 times -18.52% 9 times +57.14%
3-Month 7 times -72.15% 6 times +69.23%
6-Month 2 times -85.33% 30 times +69.23%
12-Month 2 times -98.24% 49 times +69.23%
Year to Date 4 times -72.15% 9 times +69.23%