$NTEK
Nanotech Entainmt (NTEK)
0.0849  -0.0091 (-9.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 0.0917 0.0926 0.0841 0.0849 -0.0091 -9.68% 2,804,131
03/25/14 0.0998 0.1038 0.0810 0.0940 -0.0060 -6.00% 2,685,500
03/24/14 0.1000 0.1016 0.0967 0.1000 +0.0022 +2.25% 3,651,800
03/21/14 0.0905 0.0989 0.0891 0.0978 +0.0078 +8.67% 2,614,100
03/20/14 0.0885 0.0950 0.0885 0.0900 +0.0075 +9.09% 3,029,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1038 on 03/25/14     0.0810 on 03/25/14     +7.76% since 03/19/14    
1-Month 0.1038 on 03/25/14     0.0750 on 03/03/14     -1.77% since 02/26/14    
3-Month 0.1477 on 01/07/14     0.0750 on 03/03/14     -36.50% since 12/26/13    
6-Month 0.1782 on 10/28/13     0.0750 on 03/03/14     +3.37% since 09/26/13    
12-Month 0.1782 on 10/28/13     0.0090 on 05/22/13     +492.67% since 03/26/13    
Year to Date 0.1477 on 01/07/14     0.0750 on 03/03/14     -32.09% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -14.35% 2 times +9.75%
1-Month 3 times -14.35% 3 times +18.53%
3-Month 2 times -39.81% 11 times +18.53%
6-Month 11 times -50.11% 6 times +18.53%
12-Month 23 times -50.11% 9 times +887.78%
Year to Date 4 times -39.81% 8 times +18.53%