$UTRM
United Treatment Cen (UTRM)
0.0125  +0.0012 (+10.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 0.0127 0.0137 0.0120 0.0125 +0.0012 +10.62% 108,731,242
03/25/14 0.0141 0.0143 0.0102 0.0113 -0.0031 -21.53% 309,217,688
03/24/14 0.0104 0.0146 0.0085 0.0144 +0.0068 +89.47% 642,454,500
03/21/14 0.0045 0.0089 0.0045 0.0076 +0.0033 +76.74% 776,211,750
03/20/14 0.0036 0.0046 0.0028 0.0043 +0.0009 +26.47% 280,403,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0146 on 03/24/14     0.0028 on 03/20/14     +267.65% since 03/19/14    
1-Month 0.0146 on 03/24/14     0.0018 on 03/04/14     +278.79% since 02/26/14    
3-Month 0.0146 on 03/24/14     0.0001 on 01/28/14     +6,150.00% since 12/26/13    
6-Month 0.0146 on 03/24/14     0.0001 on 01/28/14     +3,025.00% since 09/26/13    
12-Month 0.0146 on 03/24/14     0.0001 on 01/28/14     +1,462.50% since 03/26/13    
Year to Date 0.0146 on 03/24/14     0.0001 on 01/28/14     +6,150.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -14.38% 1 time +346.43%
1-Month 4 times -14.38% 3 times +594.44%
3-Month 25 times -14.38% 17 times +12,400.00%
6-Month 13 times -14.38% 49 times +12,400.00%
12-Month 20 times -14.38% 75 times +12,400.00%
Year to Date 22 times -14.38% 15 times +12,400.00%