$AMAT
Applied Materials (AMAT)
20.34  -0.02 (-0.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 20.45 20.63 20.32 20.34 -0.02 -0.10% 3,380,687
03/25/14 20.25 20.40 20.02 20.36 +0.26 +1.29% 13,018,699
03/24/14 20.36 20.46 19.79 20.10 -0.07 -0.35% 15,100,300
03/21/14 20.30 20.81 20.12 20.17 -0.02 -0.10% 25,859,699
03/20/14 19.46 20.20 19.38 20.19 +0.72 +3.70% 27,535,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.81 on 03/21/14     19.38 on 03/20/14     +4.78% since 03/19/14    
1-Month 20.81 on 03/21/14     18.55 on 03/03/14     +6.81% since 02/26/14    
3-Month 20.81 on 03/21/14     16.40 on 01/31/14     +16.97% since 12/26/13    
6-Month 20.81 on 03/21/14     16.40 on 01/31/14     +14.80% since 09/26/13    
12-Month 20.81 on 03/21/14     12.65 on 04/19/13     +52.24% since 03/26/13    
Year to Date 20.81 on 03/21/14     16.40 on 01/31/14     +15.38% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.97% 1 time +5.26%
1-Month 8 times -1.97% 3 times +9.97%
3-Month 17 times -1.97% 7 times +24.39%
6-Month 14 times -1.97% 12 times +24.39%
12-Month 37 times -1.97% 5 times +61.26%
Year to Date 15 times -1.97% 7 times +24.39%