$FOX
21St Century Fox Class B (FOX)
31.99  +0.35 (+1.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 31.86 32.08 31.73 31.99 +0.35 +1.11% 767,718
03/25/14 31.71 31.86 31.39 31.64 +0.16 +0.51% 4,081,100
03/24/14 31.91 32.01 31.35 31.48 -0.35 -1.10% 2,956,600
03/21/14 32.33 32.47 31.81 31.83 +0.03 +0.09% 4,422,400
03/20/14 31.76 32.06 31.64 31.80 -0.20 -0.63% 6,854,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.47 on 03/21/14     31.35 on 03/24/14     +0.06% since 03/19/14    
1-Month 33.76 on 03/07/14     31.35 on 03/24/14     +0.22% since 02/26/14    
3-Month 35.18 on 01/02/14     30.02 on 01/29/14     -6.92% since 12/26/13    
6-Month 35.19 on 11/06/13     30.02 on 01/29/14     -2.94% since 09/26/13    
12-Month 35.19 on 11/06/13     26.89 on 04/05/13     +16.40% since 03/26/13    
Year to Date 35.18 on 01/02/14     30.02 on 01/29/14     -7.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.39% 2 times +2.14%
1-Month 6 times -5.15% 4 times +2.14%
3-Month 3 times -8.98% 14 times +6.66%
6-Month 9 times -9.01% 14 times +6.66%
12-Month 22 times -9.01% 2 times +19.08%
Year to Date 1 time -8.98% 15 times +6.66%