$GTAT
Gt Advanced Technologies Inc (GTAT)
17.49  -0.38 (-2.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 18.03 18.25 16.88 17.49 -0.38 -2.13% 7,532,400
03/24/14 18.61 18.63 16.63 17.87 -0.74 -3.98% 13,116,000
03/21/14 19.29 19.44 18.57 18.61 -0.53 -2.77% 9,600,199
03/20/14 18.97 19.22 18.51 19.14 +0.15 +0.79% 7,679,300
03/19/14 18.55 19.18 18.37 18.99 +0.75 +4.11% 14,177,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.44 on 03/21/14     16.63 on 03/24/14     -4.11% since 03/18/14    
1-Month 19.44 on 03/21/14     13.87 on 02/26/14     +26.19% since 02/25/14    
3-Month 19.44 on 03/21/14     8.42 on 12/26/13     +103.14% since 12/24/13    
6-Month 19.44 on 03/21/14     7.42 on 10/31/13     +106.49% since 09/25/13    
12-Month 19.44 on 03/21/14     2.68 on 03/26/13     +557.52% since 03/25/13    
Year to Date 19.44 on 03/21/14     8.50 on 01/02/14     +100.57% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -10.03% 2 times +5.17%
1-Month 11 times -10.03% 1 time +26.10%
3-Month 31 times -10.03% 1 time +107.72%
6-Month 24 times -10.03% 6 times +135.71%
12-Month 53 times -10.03% 1 time +552.61%
Year to Date 28 times -10.03% 1 time +105.76%