$AAL
American Airlines Group Inc. (AAL)
38.15  +0.25 (+0.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/26/14 38.15 38.15 38.15 38.15 +0.25 +0.66% 127,222
03/25/14 36.88 38.20 36.86 37.90 +1.10 +2.99% 10,419,200
03/24/14 36.25 36.86 36.03 36.80 +0.69 +1.91% 6,514,500
03/21/14 36.78 36.82 35.91 36.11 -0.45 -1.23% 14,113,100
03/20/14 36.61 37.09 36.28 36.56 -0.52 -1.40% 6,952,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.20 on 03/25/14     35.91 on 03/21/14     +2.89% since 03/19/14    
1-Month 39.88 on 03/10/14     35.32 on 03/03/14     +3.81% since 02/26/14    
3-Month 39.88 on 03/10/14     24.63 on 12/31/13     +46.00% since 12/26/13    
6-Month 39.88 on 03/10/14     24.41 on 12/10/13     +53.34% since 12/10/13    
12-Month 39.88 on 03/10/14     24.41 on 12/10/13     +53.34% since 12/10/13    
Year to Date 39.88 on 03/10/14     25.06 on 01/02/14     +51.09% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.13% 2 times +6.24%
1-Month 6 times -4.34% 3 times +8.01%
3-Month 26 times -4.34% 3 times +54.89%
6-Month 26 times -4.34% 1 time +56.29%
12-Month 26 times -4.34% 1 time +56.29%
Year to Date 26 times -4.34% 1 time +52.23%