$PEII
Petron Energy II (PEII)
0.0019  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 0.0022 0.0022 0.0018 0.0019 unch unch 9,498,041
03/24/14 0.0020 0.0022 0.0018 0.0019 unch unch 55,516,297
03/21/14 0.0019 0.0022 0.0018 0.0019 +0.0001 +5.56% 74,056,398
03/20/14 0.0027 0.0027 0.0017 0.0018 -0.0005 -21.74% 144,770,797
03/19/14 0.0016 0.0024 0.0014 0.0023 +0.0008 +53.33% 300,675,125

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0027 on 03/20/14     0.0014 on 03/19/14     +26.67% since 03/18/14    
1-Month 0.0028 on 02/26/14     0.0014 on 03/19/14     -20.83% since 02/25/14    
3-Month 0.0079 on 01/07/14     0.0013 on 01/29/14     -20.83% since 12/24/13    
6-Month 0.0170 on 09/26/13     0.0013 on 01/29/14     -88.13% since 09/25/13    
12-Month 0.1250 on 07/26/13     0.0013 on 01/29/14     -98.10% since 03/25/13    
Year to Date 0.0079 on 01/07/14     0.0013 on 01/29/14     -24.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -29.63% 1 time +35.71%
1-Month 1 time -32.14% 10 times +35.71%
3-Month 6 times -75.95% 7 times +46.15%
6-Month 1 time -88.82% 31 times +46.15%
12-Month 3 times -98.48% 50 times +46.15%
Year to Date 4 times -75.95% 9 times +46.15%