Posted On: 03/25/2014 2:07:20 PM
Post# of 39361
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 186.41 +0.98 +0.53% 68,613,762
EEM iShares MSCI Emerging Index Fund 39.88 +0.52 +1.32% 49,141,993
IWM iShares Russell 2000 ETF 117.09 +0.13 +0.11% 35,156,379
EWJ iShares MSCI Japan Index Fund 11.00 +0.08 +0.73% 26,496,567
FXI iShares FTSE China 25 Index Fund 34.85 +0.36 +1.04% 25,736,633
XLF SPDR Select Sector Fund - Financial 22.39 -0.00 -0.01% 22,757,634
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.94 -0.43 -0.97% 22,367,772
TZA DIREXION DLY SM CAP BEAR 3X 15.41 -0.03 -0.21% 18,151,792
GDX Market Vectors Gold Miners ETF 24.61 +0.29 +1.17% 13,306,575
EWZ iShares MSCI Brazil Capped Index Fund 42.71 +0.55 +1.30% 13,103,600
EFA iShares MSCI EAFE ETF 66.18 +0.85 +1.30% 11,381,206
EWT iShares MSCI Taiwan Index Fund 14.19 +0.25 +1.76% 10,659,859
PAL North American Palladium Ltd. 0.54 -0.05 -8.81% 10,373,097
XLV SPDR Select Sector Fund - Health Care 58.10 +0.57 +0.99% 10,293,140
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.62 -0.31 -7.89% 9,940,367
VWO Vanguard FTSE Emerging Markets ETF 39.51 +0.63 +1.61% 9,560,442
SDS ProShares UltraShort S&P500 28.55 -0.30 -1.04% 9,411,273
XLI SPDR Select Sector Fund - Industrial 51.93 +0.45 +0.87% 7,535,540
IDN Intelli Check Mobilisa Inc 1.13 -0.50 -30.68% 7,523,849
QID Proshares Tr 57.51 -0.39 -0.67% 7,030,997
TNA Direxion Small Cap Bull 3x Shares 79.80 +0.26 +0.33% 6,317,668
XLU SPDR Select Sector Fund - Utilities 40.80 +0.18 +0.44% 6,156,680
IYR iShares U.S. Real Estate ETF 67.01 +0.23 +0.34% 6,144,055
ISR IsoRay Inc 2.15 -0.22 -9.25% 5,904,050
UNG United States Natural Gas Fund LP 24.52 +0.59 +2.45% 5,497,736
INO Inovio Pharmaceuticals Inc 3.38 -0.13 -3.70% 5,307,714
DXJ WisdomTree Japan Hedged Equity Fund 45.51 +0.30 +0.65% 5,221,439
FAZ Direxion Financial Bear 3X Shares 19.40 -0.03 -0.15% 5,155,046
XLK SPDR Select Sector Fund - Technology 36.49 +0.21 +0.58% 4,481,325
DIA SPDR Dow Jones Industrial Average ETF 163.61 +1.17 +0.72% 4,422,613
XLE SPDR Select Sector Fund - Energy Select Sector 87.70 +0.82 +0.94% 4,365,750
RSX Market Vectors TR Russia ETF 23.02 +0.67 +3.00% 4,309,896
GLD SPDR Gold Trust 126.34 +0.16 +0.13% 4,203,081
QLD ProShares Ultra QQQ 101.51 +0.69 +0.68% 4,151,476
DEJ Dejour Energy Inc 0.27 -0.02 -5.27% 4,120,605
XLP SPDR Select Sector Fund - Consumer Staples 42.78 +0.32 +0.75% 4,020,859
VGK Vanguard FTSEEuropean ETF 58.28 +0.84 +1.47% 3,929,355
UVXY Proshares Tr Ii 65.24 -1.34 -2.01% 3,774,120
EDC Direxion Emerging Markets Bull 3X Shares 24.04 +0.97 +4.20% 3,656,077
ANV Allied Nevada Gold Corp. 5.17 +0.06 +1.17% 3,650,017
FAS Direxion Financial Bull 3X Shares 95.30 +0.23 +0.24% 3,572,342
XLY SPDR Select Sector Fund - Consumer Discretionary 64.66 -0.36 -0.55% 3,541,696
TLT iShares 20 Year Treasury Bond ETF 108.73 -0.27 -0.25% 3,482,383
XRT SPDR S&P Retail ETF 84.32 -0.86 -1.01% 3,399,692
SSO ProShares Ultra S&P500 104.71 +1.09 +1.05% 3,371,990
NUGT Direxion Daily Gold Miners Bull 3X Shares 39.57 +1.12 +2.91% 3,312,748
RNN Rexahn Pharmaceuticals Inc 1.23 -0.07 -5.04% 3,304,101
EWU iShares MSCI United Kingdom Index Fund 20.47 +0.33 +1.64% 3,302,431
SLV iShares Silver Trust 19.21 UNCH UNCH 3,200,877
DUST Direxion Daily Gold Miners Bear 3X Shares 23.20 -0.71 -2.97% 3,113,660
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 186.41 +0.98 +0.53% 68,613,762
EEM iShares MSCI Emerging Index Fund 39.88 +0.52 +1.32% 49,141,993
IWM iShares Russell 2000 ETF 117.09 +0.13 +0.11% 35,156,379
EWJ iShares MSCI Japan Index Fund 11.00 +0.08 +0.73% 26,496,567
FXI iShares FTSE China 25 Index Fund 34.85 +0.36 +1.04% 25,736,633
XLF SPDR Select Sector Fund - Financial 22.39 -0.00 -0.01% 22,757,634
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.94 -0.43 -0.97% 22,367,772
TZA DIREXION DLY SM CAP BEAR 3X 15.41 -0.03 -0.21% 18,151,792
GDX Market Vectors Gold Miners ETF 24.61 +0.29 +1.17% 13,306,575
EWZ iShares MSCI Brazil Capped Index Fund 42.71 +0.55 +1.30% 13,103,600
EFA iShares MSCI EAFE ETF 66.18 +0.85 +1.30% 11,381,206
EWT iShares MSCI Taiwan Index Fund 14.19 +0.25 +1.76% 10,659,859
PAL North American Palladium Ltd. 0.54 -0.05 -8.81% 10,373,097
XLV SPDR Select Sector Fund - Health Care 58.10 +0.57 +0.99% 10,293,140
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.62 -0.31 -7.89% 9,940,367
VWO Vanguard FTSE Emerging Markets ETF 39.51 +0.63 +1.61% 9,560,442
SDS ProShares UltraShort S&P500 28.55 -0.30 -1.04% 9,411,273
XLI SPDR Select Sector Fund - Industrial 51.93 +0.45 +0.87% 7,535,540
IDN Intelli Check Mobilisa Inc 1.13 -0.50 -30.68% 7,523,849
QID Proshares Tr 57.51 -0.39 -0.67% 7,030,997
TNA Direxion Small Cap Bull 3x Shares 79.80 +0.26 +0.33% 6,317,668
XLU SPDR Select Sector Fund - Utilities 40.80 +0.18 +0.44% 6,156,680
IYR iShares U.S. Real Estate ETF 67.01 +0.23 +0.34% 6,144,055
ISR IsoRay Inc 2.15 -0.22 -9.25% 5,904,050
UNG United States Natural Gas Fund LP 24.52 +0.59 +2.45% 5,497,736
INO Inovio Pharmaceuticals Inc 3.38 -0.13 -3.70% 5,307,714
DXJ WisdomTree Japan Hedged Equity Fund 45.51 +0.30 +0.65% 5,221,439
FAZ Direxion Financial Bear 3X Shares 19.40 -0.03 -0.15% 5,155,046
XLK SPDR Select Sector Fund - Technology 36.49 +0.21 +0.58% 4,481,325
DIA SPDR Dow Jones Industrial Average ETF 163.61 +1.17 +0.72% 4,422,613
XLE SPDR Select Sector Fund - Energy Select Sector 87.70 +0.82 +0.94% 4,365,750
RSX Market Vectors TR Russia ETF 23.02 +0.67 +3.00% 4,309,896
GLD SPDR Gold Trust 126.34 +0.16 +0.13% 4,203,081
QLD ProShares Ultra QQQ 101.51 +0.69 +0.68% 4,151,476
DEJ Dejour Energy Inc 0.27 -0.02 -5.27% 4,120,605
XLP SPDR Select Sector Fund - Consumer Staples 42.78 +0.32 +0.75% 4,020,859
VGK Vanguard FTSEEuropean ETF 58.28 +0.84 +1.47% 3,929,355
UVXY Proshares Tr Ii 65.24 -1.34 -2.01% 3,774,120
EDC Direxion Emerging Markets Bull 3X Shares 24.04 +0.97 +4.20% 3,656,077
ANV Allied Nevada Gold Corp. 5.17 +0.06 +1.17% 3,650,017
FAS Direxion Financial Bull 3X Shares 95.30 +0.23 +0.24% 3,572,342
XLY SPDR Select Sector Fund - Consumer Discretionary 64.66 -0.36 -0.55% 3,541,696
TLT iShares 20 Year Treasury Bond ETF 108.73 -0.27 -0.25% 3,482,383
XRT SPDR S&P Retail ETF 84.32 -0.86 -1.01% 3,399,692
SSO ProShares Ultra S&P500 104.71 +1.09 +1.05% 3,371,990
NUGT Direxion Daily Gold Miners Bull 3X Shares 39.57 +1.12 +2.91% 3,312,748
RNN Rexahn Pharmaceuticals Inc 1.23 -0.07 -5.04% 3,304,101
EWU iShares MSCI United Kingdom Index Fund 20.47 +0.33 +1.64% 3,302,431
SLV iShares Silver Trust 19.21 UNCH UNCH 3,200,877
DUST Direxion Daily Gold Miners Bear 3X Shares 23.20 -0.71 -2.97% 3,113,660
(0)
(0)
