$PMRS
Premier Mortgage Res (PMRS)
0.0099  -0.0016 (-13.91%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 0.0138 0.0139 0.0087 0.0099 -0.0016 -13.91% 38,663,328
03/24/14 0.0075 0.0125 0.0075 0.0115 +0.0049 +74.24% 86,279,289
03/21/14 0.0070 0.0070 0.0056 0.0066 +0.0010 +17.86% 16,484,000
03/20/14 0.0072 0.0075 0.0055 0.0056 -0.0014 -20.00% 24,913,600
03/19/14 0.0074 0.0075 0.0062 0.0070 +0.0002 +2.94% 29,285,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0139 on 03/25/14     0.0055 on 03/20/14     +47.06% since 03/18/14    
1-Month 0.0139 on 03/25/14     0.0003 on 03/06/14     +1,900.00% since 02/25/14    
3-Month 0.0139 on 03/25/14     0.0001 on 02/12/14     +9,900.00% since 01/08/14    
6-Month 0.0139 on 03/25/14     0.0001 on 02/12/14     +9,900.00% since 01/08/14    
12-Month 0.0139 on 03/25/14     0.0001 on 02/12/14     +9,900.00% since 01/08/14    
Year to Date 0.0139 on 03/25/14     0.0001 on 02/12/14     +9,900.00% since 01/08/14    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -28.06% 2 times +81.82%
1-Month 7 times -28.06% 6 times +3,233.33%
3-Month 12 times -28.06% 5 times +9,900.00%
6-Month 12 times -28.06% 5 times +9,900.00%
12-Month 12 times -28.06% 5 times +9,900.00%
Year to Date 12 times -28.06% 5 times +9,900.00%