$MINE
Minerco Res Inc (MINE)
0.0415  +0.0062 (+17.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 0.0269 0.0450 0.0269 0.0415 +0.0062 +17.56% 193,655,750
03/24/14 0.0335 0.0365 0.0287 0.0353 +0.0055 +18.46% 259,114,313
03/21/14 0.0287 0.0334 0.0245 0.0298 +0.0058 +24.17% 287,782,906
03/20/14 0.0160 0.0280 0.0133 0.0240 +0.0075 +45.45% 338,281,219
03/19/14 0.0122 0.0165 0.0122 0.0165 +0.0052 +46.02% 329,363,813

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0450 on 03/25/14     0.0122 on 03/19/14     +269.91% since 03/18/14    
1-Month 0.0450 on 03/25/14     0.0018 on 03/04/14     +1,572.00% since 02/25/14    
3-Month 0.0450 on 03/25/14     0.0012 on 01/09/14     +2,358.82% since 12/24/13    
6-Month 0.0450 on 03/25/14     0.0012 on 01/09/14     +753.06% since 09/25/13    
12-Month 0.0450 on 03/25/14     0.0005 on 05/20/13     +2,358.82% since 03/25/13    
Year to Date 0.0450 on 03/25/14     0.0012 on 01/09/14     +2,222.22% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -7.11% 1 time +242.62%
1-Month 13 times -7.11% 3 times +2,222.22%
3-Month 17 times -7.11% 6 times +3,383.33%
6-Month 10 times -7.11% 17 times +3,383.33%
12-Month 17 times -7.11% 12 times +8,260.00%
Year to Date 17 times -7.11% 5 times +3,383.33%