$TRTC
Terra Tech Corp (TRTC)
1.0200  -0.0200 (-1.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 1.0600 1.0700 0.9900 1.0200 -0.0200 -1.92% 2,585,668
03/24/14 0.9210 1.0500 0.9200 1.0400 +0.1650 +18.86% 7,794,100
03/21/14 0.9245 0.9280 0.8610 0.8750 -0.1000 -10.26% 9,446,800
03/20/14 0.9960 0.9960 0.9600 0.9750 -0.0750 -7.14% 7,623,000
03/19/14 1.1000 1.1100 1.0300 1.0500 -0.0700 -6.25% 4,632,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.1100 on 03/19/14     0.8610 on 03/21/14     -9.82% since 03/18/14    
1-Month 1.4200 on 03/12/14     0.4750 on 02/26/14     +109.54% since 02/25/14    
3-Month 1.4200 on 03/12/14     0.1020 on 12/26/13     +875.85% since 12/24/13    
6-Month 1.4200 on 03/12/14     0.0603 on 10/31/13     +920.20% since 09/25/13    
12-Month 1.4200 on 03/12/14     0.0575 on 08/08/13     +380.95% since 03/25/13    
Year to Date 1.4200 on 03/12/14     0.1400 on 01/02/14     +648.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.01% 3 times +17.31%
1-Month 7 times -28.87% 1 time +112.63%
3-Month 15 times -28.87% 1 time +890.20%
6-Month 15 times -28.87% 11 times +1,574.96%
12-Month 11 times -28.87% 19 times +1,656.52%
Year to Date 12 times -28.87% 1 time +621.43%