Posted On: 03/25/2014 1:30:47 PM
Post# of 94268
$LVVV
Livewire Ergogenics (LVVV)
0.1050 -0.0088 (-7.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 0.1185 0.1185 0.1030 0.1050 -0.0088 -7.73% 626,030
03/24/14 0.1200 0.1200 0.1010 0.1138 -0.0012 -1.04% 795,500
03/21/14 0.1295 0.1295 0.1050 0.1150 -0.0050 -4.17% 1,020,200
03/20/14 0.1318 0.1380 0.1150 0.1200 +0.0050 +4.35% 4,850,800
03/19/14 0.1100 0.1250 0.1030 0.1150 -0.0050 -4.17% 612,200
Historical Highs and Lows
New Highs and Lows
Livewire Ergogenics (LVVV)
0.1050 -0.0088 (-7.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 0.1185 0.1185 0.1030 0.1050 -0.0088 -7.73% 626,030
03/24/14 0.1200 0.1200 0.1010 0.1138 -0.0012 -1.04% 795,500
03/21/14 0.1295 0.1295 0.1050 0.1150 -0.0050 -4.17% 1,020,200
03/20/14 0.1318 0.1380 0.1150 0.1200 +0.0050 +4.35% 4,850,800
03/19/14 0.1100 0.1250 0.1030 0.1150 -0.0050 -4.17% 612,200
Historical Highs and Lows
New Highs and Lows
(0)
(0)
