$BABL
Buildablock Corp (BABL)
0.1380  +0.0080 (+6.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 0.1300 0.1380 0.1000 0.1380 +0.0080 +6.15% 104,349
03/24/14 0.2000 0.2500 0.1200 0.1300 -0.0580 -30.85% 1,723,100
03/21/14 0.1500 0.1880 0.1500 0.1880 +0.0380 +25.33% 930,900
03/20/14 0.1100 0.1500 0.1000 0.1500 +0.0450 +42.86% 804,900
03/19/14 0.0650 0.1050 0.0650 0.1050 +0.0450 +75.00% 1,048,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2500 on 03/24/14     0.0650 on 03/19/14     +130.00% since 03/18/14    
1-Month 0.2500 on 03/24/14     0.0400 on 03/12/14     +360.00% since 02/24/14    
3-Month 0.2500 on 03/24/14     0.0250 on 02/07/14     +331.25% since 12/24/13    
6-Month 0.2500 on 03/24/14     0.0250 on 02/07/14     +112.31% since 09/24/13    
12-Month 0.2500 on 03/24/14     0.0250 on 02/07/14     +15.00% since 03/25/13    
Year to Date 0.2500 on 03/24/14     0.0250 on 02/07/14     +176.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -44.80% 1 time +112.31%
1-Month 8 times -44.80% 3 times +245.00%
3-Month 8 times -44.80% 3 times +452.00%
6-Month 9 times -44.80% 13 times +452.00%
12-Month 7 times -44.80% 17 times +452.00%
Year to Date 6 times -44.80% 4 times +452.00%