$OPXS
Optex Systems Hldgs (OPXS)
0.0300  -0.0054 (-15.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 0.0355 0.0355 0.0280 0.0300 -0.0054 -15.25% 1,024,356
03/24/14 0.0350 0.0373 0.0326 0.0354 +0.0005 +1.43% 321,600
03/21/14 0.0380 0.0380 0.0320 0.0349 -0.0036 -9.35% 528,500
03/20/14 0.0363 0.0390 0.0338 0.0385 -0.0004 -1.03% 237,900
03/19/14 0.0335 0.0389 0.0288 0.0389 +0.0054 +16.12% 313,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0390 on 03/20/14     0.0280 on 03/25/14     -10.45% since 03/18/14    
1-Month 0.0390 on 03/20/14     0.0168 on 02/28/14     +30.43% since 02/25/14    
3-Month 0.0390 on 03/20/14     0.0060 on 01/03/14     +275.00% since 12/23/13    
6-Month 0.0390 on 03/20/14     0.0050 on 11/18/13     +270.37% since 09/25/13    
12-Month 0.0390 on 03/20/14     0.0050 on 11/18/13     +219.15% since 03/25/13    
Year to Date 0.0390 on 03/20/14     0.0060 on 01/03/14     +229.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -23.08% 2 times +7.14%
1-Month 8 times -23.08% 3 times +78.57%
3-Month 14 times -23.08% 4 times +400.00%
6-Month 14 times -23.08% 5 times +500.00%
12-Month 11 times -23.08% 6 times +500.00%
Year to Date 16 times -23.08% 2 times +400.00%