$HPNN
Hop-On Inc (HPNN)
0.0010  -0.0001 (-9.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 0.0011 0.0011 0.0010 0.0010 -0.0001 -9.09% 23,168,596
03/24/14 0.0012 0.0012 0.0010 0.0011 +0.0001 +10.00% 69,924,000
03/21/14 0.0011 0.0012 0.0010 0.0010 unch unch 84,238,492
03/20/14 0.0012 0.0012 0.0010 0.0010 unch unch 98,175,203
03/19/14 0.0010 0.0013 0.0008 0.0010 +0.0001 +11.11% 468,843,469

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0013 on 03/19/14     0.0008 on 03/19/14     +11.11% since 03/18/14    
1-Month 0.0018 on 03/12/14     0.0008 on 03/19/14     -28.57% since 02/25/14    
3-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +900.00% since 12/16/13    
6-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +900.00% since 09/19/13    
12-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +900.00% since 03/25/13    
Year to Date 0.0028 on 02/20/14     0.0001 on 02/18/14     +900.00% since 12/16/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -23.08% 1 time +25.00%
1-Month 2 times -44.44% 5 times +25.00%
3-Month 10 times -64.29% 9 times +900.00%
6-Month 26 times -64.29% 25 times +900.00%
12-Month 55 times -64.29% 54 times +900.00%
Year to Date 10 times -64.29% 9 times +900.00%