Posted On: 03/25/2014 12:52:16 PM
Post# of 94272
$PMBS
Puramed Bioscience (PMBS)
0.0040 -0.0003 (-6.98%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 0.0046 0.0050 0.0039 0.0040 -0.0003 -6.98% 30,035,924
03/24/14 0.0042 0.0048 0.0032 0.0043 +0.0006 +16.22% 95,748,492
03/21/14 0.0035 0.0038 0.0030 0.0037 +0.0010 +37.04% 104,207,297
03/20/14 0.0030 0.0031 0.0025 0.0027 -0.0004 -12.90% 33,940,301
03/19/14 0.0027 0.0031 0.0025 0.0031 +0.0005 +19.23% 49,991,598
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0050 on 03/25/14 0.0025 on 03/20/14 +53.85% since 03/18/14
1-Month 0.0050 on 03/25/14 0.0019 on 02/28/14 +90.48% since 02/25/14
3-Month 0.0050 on 03/25/14 0.0013 on 01/15/14 +100.00% since 12/24/13
6-Month 0.0155 on 10/09/13 0.0012 on 12/23/13 -68.00% since 09/25/13
12-Month 0.0850 on 04/12/13 0.0012 on 12/23/13 -95.29% since 03/25/13
Year to Date 0.0050 on 03/25/14 0.0013 on 01/15/14 +100.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -20.00% 2 times +60.00%
1-Month 7 times -20.00% 3 times +110.53%
3-Month 8 times -20.00% 5 times +207.69%
6-Month 2 times -74.19% 22 times +233.33%
12-Month 2 times -95.29% 39 times +233.33%
Year to Date 8 times -20.00% 4 times +207.69%
Puramed Bioscience (PMBS)
0.0040 -0.0003 (-6.98%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 0.0046 0.0050 0.0039 0.0040 -0.0003 -6.98% 30,035,924
03/24/14 0.0042 0.0048 0.0032 0.0043 +0.0006 +16.22% 95,748,492
03/21/14 0.0035 0.0038 0.0030 0.0037 +0.0010 +37.04% 104,207,297
03/20/14 0.0030 0.0031 0.0025 0.0027 -0.0004 -12.90% 33,940,301
03/19/14 0.0027 0.0031 0.0025 0.0031 +0.0005 +19.23% 49,991,598
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0050 on 03/25/14 0.0025 on 03/20/14 +53.85% since 03/18/14
1-Month 0.0050 on 03/25/14 0.0019 on 02/28/14 +90.48% since 02/25/14
3-Month 0.0050 on 03/25/14 0.0013 on 01/15/14 +100.00% since 12/24/13
6-Month 0.0155 on 10/09/13 0.0012 on 12/23/13 -68.00% since 09/25/13
12-Month 0.0850 on 04/12/13 0.0012 on 12/23/13 -95.29% since 03/25/13
Year to Date 0.0050 on 03/25/14 0.0013 on 01/15/14 +100.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -20.00% 2 times +60.00%
1-Month 7 times -20.00% 3 times +110.53%
3-Month 8 times -20.00% 5 times +207.69%
6-Month 2 times -74.19% 22 times +233.33%
12-Month 2 times -95.29% 39 times +233.33%
Year to Date 8 times -20.00% 4 times +207.69%
(0)
(0)
