$TRTC
Terra Tech Corp (TRTC)
0.9980  -0.0420 (-4.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 1.0600 1.0700 0.9900 0.9980 -0.0420 -4.04% 2,413,253
03/24/14 0.9210 1.0500 0.9200 1.0400 +0.1650 +18.86% 7,794,100
03/21/14 0.9245 0.9280 0.8610 0.8750 -0.1000 -10.26% 9,446,800
03/20/14 0.9960 0.9960 0.9600 0.9750 -0.0750 -7.14% 7,623,000
03/19/14 1.1000 1.1100 1.0300 1.0500 -0.0700 -6.25% 4,632,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.1100 on 03/19/14     0.8610 on 03/21/14     -11.07% since 03/18/14    
1-Month 1.4200 on 03/12/14     0.4750 on 02/26/14     +106.64% since 02/25/14    
3-Month 1.4200 on 03/12/14     0.1020 on 12/26/13     +862.32% since 12/24/13    
6-Month 1.4200 on 03/12/14     0.0603 on 10/31/13     +906.06% since 09/25/13    
12-Month 1.4200 on 03/12/14     0.0575 on 08/08/13     +374.29% since 03/25/13    
Year to Date 1.4200 on 03/12/14     0.1400 on 01/02/14     +637.78% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.27% 3 times +15.68%
1-Month 7 times -29.86% 1 time +109.68%
3-Month 15 times -29.86% 1 time +876.47%
6-Month 15 times -29.86% 11 times +1,551.74%
12-Month 11 times -29.86% 19 times +1,632.17%
Year to Date 12 times -29.86% 1 time +611.43%