$ABT
Abbott Laboratories (ABT)
38.35  -0.08 (-0.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 38.49 38.70 38.32 38.35 -0.08 -0.21% 1,631,492
03/24/14 38.61 38.66 38.13 38.43 +0.04 +0.10% 11,078,001
03/21/14 39.21 39.60 38.36 38.39 -0.48 -1.23% 21,663,000
03/20/14 39.46 39.64 38.78 38.87 -0.58 -1.47% 11,396,601
03/19/14 39.73 40.22 39.32 39.45 -0.28 -0.70% 8,679,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.22 on 03/19/14     38.13 on 03/24/14     -3.52% since 03/18/14    
1-Month 40.49 on 03/05/14     38.13 on 03/24/14     -2.34% since 02/25/14    
3-Month 40.49 on 03/05/14     35.65 on 01/29/14     +0.37% since 12/24/13    
6-Month 40.49 on 03/05/14     32.75 on 10/09/13     +13.84% since 09/25/13    
12-Month 40.49 on 03/05/14     32.70 on 09/03/13     +13.40% since 03/25/13    
Year to Date 40.49 on 03/05/14     35.65 on 01/29/14     unch since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.70% 4 times +0.52%
1-Month 5 times -5.33% 5 times +0.52%
3-Month 10 times -5.33% 7 times +7.52%
6-Month 20 times -5.33% 5 times +17.04%
12-Month 19 times -5.33% 5 times +17.22%
Year to Date 8 times -5.33% 5 times +7.52%