$MU
Micron Technology (MU)
23.69  +0.21 (+0.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 23.65 23.92 23.47 23.69 +0.21 +0.89% 4,099,948
03/24/14 23.81 24.10 23.39 23.48 -0.18 -0.76% 23,743,602
03/21/14 24.11 24.26 23.66 23.66 -0.35 -1.46% 32,246,100
03/20/14 23.93 24.36 23.89 24.01 +0.03 +0.13% 19,735,400
03/19/14 24.46 24.62 23.75 23.98 -0.51 -2.08% 19,799,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.62 on 03/19/14     23.39 on 03/24/14     -3.06% since 03/18/14    
1-Month 25.15 on 03/04/14     23.39 on 03/24/14     -2.10% since 02/25/14    
3-Month 25.68 on 02/19/14     20.64 on 01/06/14     +8.80% since 12/24/13    
6-Month 25.68 on 02/19/14     16.17 on 10/14/13     +39.89% since 09/25/13    
12-Month 25.68 on 02/19/14     9.04 on 04/04/13     +140.28% since 03/25/13    
Year to Date 25.68 on 02/19/14     20.64 on 01/06/14     +9.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.57% 3 times +1.50%
1-Month 3 times -5.61% 6 times +1.50%
3-Month 7 times -7.55% 5 times +15.02%
6-Month 26 times -7.55% 4 times +46.82%
12-Month 60 times -7.55% 6 times +162.61%
Year to Date 8 times -7.55% 3 times +15.02%