$HBAN
Huntington Bancshares Inc (HBAN)
9.87  -0.03 (-0.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 9.93 9.96 9.87 9.87 -0.03 -0.30% 1,394,804
03/24/14 9.94 9.97 9.82 9.90 +0.01 +0.10% 7,060,200
03/21/14 10.01 10.11 9.86 9.89 -0.12 -1.20% 14,938,801
03/20/14 9.73 10.08 9.73 10.01 +0.21 +2.14% 13,705,200
03/19/14 9.71 9.86 9.67 9.80 +0.05 +0.51% 7,724,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.11 on 03/21/14     9.67 on 03/19/14     +1.54% since 03/18/14    
1-Month 10.11 on 03/21/14     9.24 on 02/26/14     +6.57% since 02/25/14    
3-Month 10.11 on 03/21/14     8.66 on 02/03/14     +2.48% since 12/24/13    
6-Month 10.11 on 03/21/14     8.04 on 10/09/13     +18.42% since 09/25/13    
12-Month 10.11 on 03/21/14     6.82 on 04/18/13     +34.69% since 03/25/13    
Year to Date 10.11 on 03/21/14     8.66 on 02/03/14     +2.59% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.08% 1 time +2.38%
1-Month 9 times -2.08% 1 time +7.14%
3-Month 9 times -2.08% 11 times +14.32%
6-Month 31 times -2.08% 5 times +23.13%
12-Month 39 times -2.08% 9 times +45.16%
Year to Date 10 times -2.08% 8 times +14.32%