$KEY
Keycorp (KEY)
14.28  +0.02 (+0.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 14.46 14.58 14.17 14.26 -0.10 -0.70% 11,701,600
03/21/14 14.57 14.70 14.34 14.36 -0.07 -0.49% 18,388,900
03/20/14 14.13 14.58 14.13 14.43 +0.23 +1.62% 21,758,100
03/19/14 14.00 14.30 13.95 14.20 +0.23 +1.65% 18,783,000
03/18/14 13.96 14.04 13.89 13.97 +0.02 +0.14% 9,411,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.70 on 03/21/14     13.89 on 03/18/14     +2.22% since 03/17/14    
1-Month 14.70 on 03/21/14     12.85 on 02/25/14     +9.95% since 02/24/14    
3-Month 14.70 on 03/21/14     12.25 on 02/04/14     +6.02% since 12/24/13    
6-Month 14.70 on 03/21/14     11.05 on 09/30/13     +24.87% since 09/24/13    
12-Month 14.70 on 03/21/14     9.29 on 04/19/13     +41.89% since 03/22/13    
Year to Date 14.70 on 03/21/14     12.25 on 02/04/14     +6.26% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.99% 1 time +2.66%
1-Month 11 times -2.99% 1 time +10.97%
3-Month 10 times -2.99% 11 times +16.41%
6-Month 30 times -2.99% 4 times +29.05%
12-Month 45 times -2.99% 10 times +53.50%
Year to Date 11 times -2.99% 8 times +16.41%