$JPM
JP Morgan Chase & Co (JPM)
61.36  +0.29 (+0.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/25/14 61.11 61.48 61.07 61.36 +0.29 +0.47% 178,989
03/24/14 60.37 61.19 60.35 61.07 +0.90 +1.50% 25,810,400
03/21/14 60.96 61.20 60.00 60.17 +0.06 +0.10% 35,151,898
03/20/14 58.36 60.49 58.13 60.11 +1.81 +3.10% 33,736,398
03/19/14 57.99 58.93 57.89 58.30 +0.24 +0.41% 21,450,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 61.48 on 03/25/14     57.89 on 03/19/14     +5.25% since 03/18/14    
1-Month 61.48 on 03/25/14     55.69 on 03/03/14     +7.15% since 02/25/14    
3-Month 61.48 on 03/25/14     54.20 on 02/03/14     +4.91% since 12/24/13    
6-Month 61.48 on 03/25/14     50.25 on 10/09/13     +18.20% since 09/25/13    
12-Month 61.48 on 03/25/14     46.05 on 04/18/13     +25.95% since 03/25/13    
Year to Date 61.48 on 03/25/14     54.20 on 02/03/14     +4.50% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.15% 1 time +5.56%
1-Month 7 times -0.15% 3 times +9.73%
3-Month 8 times -0.15% 8 times +12.75%
6-Month 22 times -0.15% 5 times +21.61%
12-Month 31 times -0.15% 6 times +32.70%
Year to Date 7 times -0.15% 7 times +12.75%