Posted On: 03/25/2014 9:23:22 AM
Post# of 39361
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLV SPDR Select Sector Fund - Health Care 57.53 -0.65 -1.12% 20,495,099
XLI SPDR Select Sector Fund - Industrial 51.48 -0.17 -0.33% 14,063,059
XLK SPDR Select Sector Fund - Technology 36.28 -0.03 -0.08% 10,354,186
XLU SPDR Select Sector Fund - Utilities 40.62 +0.11 +0.27% 9,994,515
HEB Hemispherx BioPharma Inc 0.44 -0.03 -5.70% 8,386,373
DEJ Dejour Energy Inc 0.28 +0.03 +13.06% 7,122,319
XLP SPDR Select Sector Fund - Consumer Staples 42.46 -0.04 -0.09% 6,111,309
XHB SPDR Series Trust SPDR Homebuilders ETF 32.20 -0.24 -0.74% 5,499,736
DXJ WisdomTree Japan Hedged Equity Fund 45.21 +0.14 +0.31% 4,954,463
XLB Materials Select Sector SPDR 47.00 -0.37 -0.78% 4,825,589
ITB iShares U.S. Home Construction ETF 24.01 -0.16 -0.66% 4,351,408
EWT iShares MSCI Taiwan Index Fund 13.95 +0.05 +0.32% 4,267,140
KRE SPDR S&P Regional Banking ETF 41.85 -0.17 -0.40% 3,500,565
EZU iShares MSCI EMU Index Fund 41.03 +0.01 +0.02% 3,439,000
KBE SPDR S&P Bank ETF 34.26 -0.20 -0.58% 3,379,478
NGD New Gold Inc. 5.24 -0.28 -5.07% 3,355,829
GSS Golden Star Resources Ltd. 0.58 -0.02 -2.61% 3,191,481
AMLP Alerian MLP ETF 17.42 -0.06 -0.34% 2,973,717
IWF iShares Russell 1000 Growth ETF 86.55 -0.57 -0.65% 2,684,597
TXMD Therapeuticsmd Inc 6.59 -0.74 -10.10% 2,591,709
OIH Market Vectors Oil Services ETF 48.70 -0.23 -0.47% 2,438,798
SMH Market Vectors Semiconductor ETF 44.74 -0.15 -0.33% 2,344,121
EPP iShares MSCI Pacific Ex-Japan Index Fund 46.59 +0.20 +0.43% 2,309,308
PFF iShares US Preferred Stock ETF 38.91 +0.05 +0.13% 2,203,631
DNN Denison Mines Corp. 1.49 -0.07 -4.49% 2,107,978
SHV iShares Short Treasury Bond ETF 110.26 UNCH UNCH 2,086,919
XOP SPDR S&P Oil & Gas Explor & Product 70.00 -0.43 -0.61% 2,049,730
XRT SPDR S&P Retail ETF 85.18 -0.85 -0.99% 1,911,344
CUR Neuralstem Inc 4.17 -0.07 -1.65% 1,909,250
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.94 +0.07 +0.23% 1,859,317
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.81 +0.01 +0.04% 1,836,774
SYN Synthetic Biologics Inc 3.16 -0.10 -3.07% 1,806,367
VCR Vanguard Consumer Discretion ETF - DNQ 106.17 -1.17 -1.09% 1,781,795
EWU iShares MSCI United Kingdom Index Fund 20.14 -0.03 -0.15% 1,765,299
RPG Guggenheim S&P 500 Pure Growth ETF 73.47 -1.07 -1.44% 1,741,227
EOX Emerald Oil Inc 6.58 -0.09 -1.35% 1,720,374
PTN Palatin Technologies Inc 1.29 -0.15 -10.42% 1,707,271
UEC Uranium Energy Corp 1.49 -0.06 -3.87% 1,704,189
IMUC Immunocellular Therapeutics 1.31 -0.10 -7.09% 1,681,470
PKW PowerShares Buyback Achievers 43.23 -0.21 -0.48% 1,534,994
EWS iShares MSCI Singapore Index Fund 12.56 +0.13 +1.05% 1,520,897
EWI iShares MSCI Italy Capped Index Fund 17.00 +0.10 +0.59% 1,511,853
EWM iShares MSCI Malaysia Index Fund 15.33 +0.20 +1.32% 1,427,909
NAVB Navidea Biopharmaceuticals I 1.92 -0.08 -4.00% 1,424,321
SVLC SilverCrest Mines Inc. 1.79 -0.25 -12.25% 1,422,308
LSG Lake Shore Gold Corp. 0.62 -0.09 -13.17% 1,402,678
MCHI iShares MSCI China ETF 43.70 +0.33 +0.76% 1,367,237
IWO iShares Russell 2000 Growth ETF 137.38 -2.32 -1.66% 1,363,864
FDN First Trust DJ Internet Index Fund 60.66 -1.52 -2.44% 1,322,044
IWD iShares Russell 1000 Value ETF 95.71 -0.19 -0.20% 1,272,728
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLV SPDR Select Sector Fund - Health Care 57.53 -0.65 -1.12% 20,495,099
XLI SPDR Select Sector Fund - Industrial 51.48 -0.17 -0.33% 14,063,059
XLK SPDR Select Sector Fund - Technology 36.28 -0.03 -0.08% 10,354,186
XLU SPDR Select Sector Fund - Utilities 40.62 +0.11 +0.27% 9,994,515
HEB Hemispherx BioPharma Inc 0.44 -0.03 -5.70% 8,386,373
DEJ Dejour Energy Inc 0.28 +0.03 +13.06% 7,122,319
XLP SPDR Select Sector Fund - Consumer Staples 42.46 -0.04 -0.09% 6,111,309
XHB SPDR Series Trust SPDR Homebuilders ETF 32.20 -0.24 -0.74% 5,499,736
DXJ WisdomTree Japan Hedged Equity Fund 45.21 +0.14 +0.31% 4,954,463
XLB Materials Select Sector SPDR 47.00 -0.37 -0.78% 4,825,589
ITB iShares U.S. Home Construction ETF 24.01 -0.16 -0.66% 4,351,408
EWT iShares MSCI Taiwan Index Fund 13.95 +0.05 +0.32% 4,267,140
KRE SPDR S&P Regional Banking ETF 41.85 -0.17 -0.40% 3,500,565
EZU iShares MSCI EMU Index Fund 41.03 +0.01 +0.02% 3,439,000
KBE SPDR S&P Bank ETF 34.26 -0.20 -0.58% 3,379,478
NGD New Gold Inc. 5.24 -0.28 -5.07% 3,355,829
GSS Golden Star Resources Ltd. 0.58 -0.02 -2.61% 3,191,481
AMLP Alerian MLP ETF 17.42 -0.06 -0.34% 2,973,717
IWF iShares Russell 1000 Growth ETF 86.55 -0.57 -0.65% 2,684,597
TXMD Therapeuticsmd Inc 6.59 -0.74 -10.10% 2,591,709
OIH Market Vectors Oil Services ETF 48.70 -0.23 -0.47% 2,438,798
SMH Market Vectors Semiconductor ETF 44.74 -0.15 -0.33% 2,344,121
EPP iShares MSCI Pacific Ex-Japan Index Fund 46.59 +0.20 +0.43% 2,309,308
PFF iShares US Preferred Stock ETF 38.91 +0.05 +0.13% 2,203,631
DNN Denison Mines Corp. 1.49 -0.07 -4.49% 2,107,978
SHV iShares Short Treasury Bond ETF 110.26 UNCH UNCH 2,086,919
XOP SPDR S&P Oil & Gas Explor & Product 70.00 -0.43 -0.61% 2,049,730
XRT SPDR S&P Retail ETF 85.18 -0.85 -0.99% 1,911,344
CUR Neuralstem Inc 4.17 -0.07 -1.65% 1,909,250
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.94 +0.07 +0.23% 1,859,317
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.81 +0.01 +0.04% 1,836,774
SYN Synthetic Biologics Inc 3.16 -0.10 -3.07% 1,806,367
VCR Vanguard Consumer Discretion ETF - DNQ 106.17 -1.17 -1.09% 1,781,795
EWU iShares MSCI United Kingdom Index Fund 20.14 -0.03 -0.15% 1,765,299
RPG Guggenheim S&P 500 Pure Growth ETF 73.47 -1.07 -1.44% 1,741,227
EOX Emerald Oil Inc 6.58 -0.09 -1.35% 1,720,374
PTN Palatin Technologies Inc 1.29 -0.15 -10.42% 1,707,271
UEC Uranium Energy Corp 1.49 -0.06 -3.87% 1,704,189
IMUC Immunocellular Therapeutics 1.31 -0.10 -7.09% 1,681,470
PKW PowerShares Buyback Achievers 43.23 -0.21 -0.48% 1,534,994
EWS iShares MSCI Singapore Index Fund 12.56 +0.13 +1.05% 1,520,897
EWI iShares MSCI Italy Capped Index Fund 17.00 +0.10 +0.59% 1,511,853
EWM iShares MSCI Malaysia Index Fund 15.33 +0.20 +1.32% 1,427,909
NAVB Navidea Biopharmaceuticals I 1.92 -0.08 -4.00% 1,424,321
SVLC SilverCrest Mines Inc. 1.79 -0.25 -12.25% 1,422,308
LSG Lake Shore Gold Corp. 0.62 -0.09 -13.17% 1,402,678
MCHI iShares MSCI China ETF 43.70 +0.33 +0.76% 1,367,237
IWO iShares Russell 2000 Growth ETF 137.38 -2.32 -1.66% 1,363,864
FDN First Trust DJ Internet Index Fund 60.66 -1.52 -2.44% 1,322,044
IWD iShares Russell 1000 Value ETF 95.71 -0.19 -0.20% 1,272,728
(0)
(0)
