DateVolShortedHighLowClose - FITX Creative Edge Nutrition Inc.

Creative Edge Nutrition In FITX

Posted On: 03/24/2014 7:25:16 PM

Post# of 56324

Posted By: Westcoastbio

Date	VolShorted	High	Low	Close	ShortVol	RegularVol
loading ...
Mar 24	26.50%	0.09	0.08	0.09	16,190,331	61,097,344
Mar 21	34.88%	0.10	0.09	0.09	47,205,351	135,347,527
Mar 20	41.51%	0.09	0.09	0.09	14,893,618	35,882,938
Mar 19	26.84%	0.10	0.09	0.09	12,981,528	48,364,186
Mar 18	31.11%	0.10	0.09	0.10	24,769,846	79,608,008
Mar 17	35.33%	0.09	0.08	0.09	33,339,633	94,357,095
Mar 14	47.22%	0.08	0.08	0.08	17,390,817	36,828,553
Mar 13	42.89%	0.08	0.08	0.08	18,483,549	43,091,051
Mar 12	32.75%	0.08	0.08	0.08	14,579,793	44,521,724
Mar 11	27.23%	0.09	0.08	0.08	20,081,841	73,738,871
Mar 10	29.92%	0.10	0.09	0.09	18,504,575	61,855,155
Mar 07	40.45%	0.10	0.09	0.09	45,263,213	111,906,499
Mar 06	38.87%	0.09	0.08	0.09	31,493,915	81,016,099
Mar 05	41.76%	0.08	0.07	0.08	24,973,716	59,801,601
Mar 04	30.62%	0.08	0.04	0.08	102,470,469	334,662,527
Mar 03	26.66%	0.08	0.06	0.06	25,976,262	97,441,768

(0)

(0)