$BMSN
Bio-Matrix Scientific Group Inc. (BMSN)
0.0057  -0.0003 (-5.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 0.0059 0.0075 0.0049 0.0057 -0.0003 -5.00% 21,661,346
03/21/14 0.0075 0.0075 0.0056 0.0060 -0.0006 -9.09% 29,835,301
03/20/14 0.0050 0.0068 0.0042 0.0066 +0.0016 +32.00% 28,839,900
03/19/14 0.0045 0.0056 0.0040 0.0050 +0.0002 +4.17% 58,308,301
03/18/14 0.0052 0.0057 0.0040 0.0048 -0.0005 -9.43% 54,894,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0075 on 03/24/14     0.0040 on 03/19/14     +7.55% since 03/17/14    
1-Month 0.0091 on 03/07/14     0.0020 on 02/25/14     +185.00% since 02/24/14    
3-Month 0.0091 on 03/07/14     0.0014 on 01/14/14     +338.46% since 12/24/13    
6-Month 0.0091 on 03/07/14     0.0011 on 11/27/13     +90.00% since 09/24/13    
12-Month 0.0091 on 03/07/14     0.0011 on 11/27/13     -14.93% since 03/22/13    
Year to Date 0.0091 on 03/07/14     0.0014 on 01/14/14     +256.25% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -24.00% 2 times +42.50%
1-Month 3 times -37.36% 1 time +185.00%
3-Month 13 times -37.36% 9 times +307.14%
6-Month 4 times -37.36% 28 times +418.18%
12-Month 2 times -37.36% 25 times +418.18%
Year to Date 9 times -37.36% 8 times +307.14%