$FBCD
Fbc Hldg Inc- (FBCD)
0.0070  +0.0001 (+1.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 0.0069 0.0073 0.0053 0.0070 +0.0001 +1.45% 2,638,016
03/21/14 0.0075 0.0080 0.0056 0.0069 -0.0006 -8.00% 4,267,100
03/20/14 0.0072 0.0120 0.0063 0.0075 +0.0018 +31.58% 12,744,399
03/19/14 0.0077 0.0080 0.0050 0.0057 -0.0020 -25.97% 3,995,000
03/18/14 0.0095 0.0095 0.0062 0.0077 -0.0018 -18.95% 5,364,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0120 on 03/20/14     0.0050 on 03/19/14     -26.32% since 03/17/14    
1-Month 0.0130 on 03/17/14     0.0020 on 03/12/14     +288.89% since 02/24/14    
3-Month 0.0130 on 03/17/14     0.0016 on 01/23/14     +536.36% since 12/24/13    
6-Month 0.0130 on 03/17/14     0.0011 on 12/24/13     +159.26% since 09/24/13    
12-Month 0.0280 on 03/25/13     0.0011 on 12/24/13     -75.00% since 03/20/13    
Year to Date 0.0130 on 03/17/14     0.0016 on 01/23/14     +268.42% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -41.67% 2 times +40.00%
1-Month 6 times -46.15% 3 times +250.00%
3-Month 13 times -46.15% 4 times +337.50%
6-Month 13 times -46.15% 8 times +536.36%
12-Month 1 time -75.00% 22 times +536.36%
Year to Date 9 times -46.15% 3 times +337.50%