$PMCM
Primco Management (PMCM)
0.0030  +0.0005 (+20.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 0.0025 0.0034 0.0025 0.0030 +0.0005 +20.00% 397,635,719
03/21/14 0.0027 0.0029 0.0022 0.0025 -0.0001 -3.85% 534,777,000
03/20/14 0.0036 0.0038 0.0024 0.0026 -0.0008 -23.53% 916,435,750
03/19/14 0.0028 0.0038 0.0027 0.0034 +0.0014 +70.00% 1,641,984,125
03/18/14 0.0017 0.0024 0.0015 0.0020 +0.0004 +25.00% 656,414,750

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0038 on 03/20/14     0.0015 on 03/18/14     +87.50% since 03/17/14    
1-Month 0.0038 on 03/20/14     0.0012 on 03/03/14     unch since 02/24/14    
3-Month 0.0047 on 02/18/14     0.0001 on 02/03/14     +900.00% since 12/24/13    
6-Month 0.0047 on 02/18/14     0.0001 on 02/03/14     +36.36% since 09/24/13    
12-Month 0.0447 on 03/28/13     0.0001 on 02/03/14     -90.63% since 03/22/13    
Year to Date 0.0047 on 02/18/14     0.0001 on 02/03/14     +900.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -21.05% 1 time +100.00%
1-Month 3 times -21.05% 5 times +150.00%
3-Month 13 times -36.17% 18 times +2,900.00%
6-Month 3 times -36.17% 55 times +2,900.00%
12-Month 3 times -93.29% 79 times +2,900.00%
Year to Date 23 times -36.17% 16 times +2,900.00%